Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 381.70
-16.36 (-4.11%)
At close: Mar 4, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 381.70 | -4.11% | - |
| Mar 3, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 398.06 | 0.68% | - |
| Mar 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.36 | 1.96% | - |
| Feb 27, 2026 | 388.70 | 388.70 | 388.70 | 388.70 | 387.78 | 0.99% | - |
| Feb 26, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 383.99 | -0.77% | - |
| Feb 25, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 386.98 | -0.92% | - |
| Feb 24, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 390.58 | 0.10% | - |
| Feb 23, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 390.18 | -1.09% | - |
| Feb 20, 2026 | 395.40 | 395.40 | 395.40 | 395.40 | 394.47 | 0.20% | - |
| Feb 19, 2026 | 394.60 | 394.60 | 394.60 | 394.60 | 393.67 | 0.66% | - |
| Feb 18, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.07 | -0.78% | - |
| Feb 17, 2026 | 391.80 | 391.80 | 391.80 | 395.10 | 394.17 | 0.97% | 11 |
| Feb 16, 2026 | 391.30 | 391.30 | 391.30 | 391.30 | 390.38 | -0.76% | - |
| Feb 13, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 393.37 | -0.45% | - |
| Feb 12, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 395.17 | 2.88% | - |
| Feb 11, 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 384.09 | -0.59% | - |
| Feb 10, 2026 | 387.30 | 387.30 | 387.30 | 387.30 | 386.39 | 0.13% | - |
| Feb 9, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 385.89 | 1.23% | - |
| Feb 6, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 381.20 | 2.99% | - |
| Feb 5, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 370.12 | -0.54% | - |
| Feb 4, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 372.12 | 1.44% | - |
| Feb 3, 2026 | 361.90 | 361.90 | 361.90 | 367.70 | 366.83 | 4.61% | 9 |
| Feb 2, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 350.67 | 0.66% | - |
| Jan 30, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 348.38 | -1.38% | - |
| Jan 29, 2026 | 348.90 | 348.90 | 348.90 | 354.10 | 353.26 | 6.37% | 3 |
| Jan 28, 2026 | 332.90 | 332.90 | 332.90 | 332.90 | 332.11 | 1.12% | - |
| Jan 27, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 328.42 | 0.15% | - |
| Jan 26, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 327.92 | -0.18% | - |
| Jan 23, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 328.52 | -1.44% | - |
| Jan 22, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 333.31 | -0.51% | - |
| Jan 21, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.01 | 1.82% | - |
| Jan 20, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.02 | -1.64% | - |
| Jan 19, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 334.51 | -0.18% | - |
| Jan 16, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.11 | 0.15% | - |
| Jan 15, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 334.61 | 0.57% | - |
| Jan 14, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 332.71 | 0.06% | - |
| Jan 13, 2026 | 333.30 | 333.30 | 333.30 | 333.30 | 332.51 | 1.65% | - |
| Jan 12, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.13 | -0.61% | - |
| Jan 9, 2026 | 331.50 | 331.50 | 331.50 | 329.90 | 329.12 | 1.60% | 2 |
| Jan 8, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 323.93 | 0.12% | - |
| Jan 7, 2026 | 324.30 | 324.30 | 324.30 | 324.30 | 323.53 | 4.11% | - |
| Jan 6, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 310.76 | -9.18% | - |
| Jan 5, 2026 | 341.30 | 341.30 | 341.30 | 343.00 | 342.19 | 1.51% | 3 |
| Jan 2, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.10 | 1.05% | - |
| Dec 30, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 333.61 | 0.24% | - |
| Dec 29, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 332.81 | -0.06% | - |
| Dec 23, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.01 | 0.57% | - |
| Dec 22, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.12 | 0.61% | - |
| Dec 19, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 329.12 | -0.60% | - |
| Dec 18, 2025 | 333.20 | 333.20 | 333.20 | 331.90 | 331.12 | 0.73% | 1 |