Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 387.30
+0.50 (0.13%)
At close: Feb 10, 2026
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | 0.13% | - |
| Feb 9, 2026 | 386.80 | 386.80 | 386.80 | 386.80 | 386.80 | 1.23% | - |
| Feb 6, 2026 | 382.10 | 382.10 | 382.10 | 382.10 | 382.10 | 2.99% | - |
| Feb 5, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -0.54% | - |
| Feb 4, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.44% | - |
| Feb 3, 2026 | 361.90 | 361.90 | 361.90 | 367.70 | 367.70 | 4.61% | 9 |
| Feb 2, 2026 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | 0.66% | - |
| Jan 30, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | -1.38% | - |
| Jan 29, 2026 | 348.90 | 348.90 | 348.90 | 354.10 | 354.10 | 6.37% | 3 |
| Jan 28, 2026 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | 1.12% | - |
| Jan 27, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | 0.15% | - |
| Jan 26, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | -0.18% | - |
| Jan 23, 2026 | 329.30 | 329.30 | 329.30 | 329.30 | 329.30 | -1.44% | - |
| Jan 22, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | -0.51% | - |
| Jan 21, 2026 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | 1.82% | - |
| Jan 20, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -1.64% | - |
| Jan 19, 2026 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | -0.18% | - |
| Jan 16, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 0.15% | - |
| Jan 15, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | 0.57% | - |
| Jan 14, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | 0.06% | - |
| Jan 13, 2026 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | 1.65% | - |
| Jan 12, 2026 | 327.90 | 327.90 | 327.90 | 327.90 | 327.90 | -0.61% | - |
| Jan 9, 2026 | 331.50 | 331.50 | 331.50 | 329.90 | 329.90 | 1.60% | 2 |
| Jan 8, 2026 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | 0.12% | - |
| Jan 7, 2026 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 4.11% | - |
| Jan 6, 2026 | 311.50 | 311.50 | 311.50 | 311.50 | 311.50 | -9.18% | - |
| Jan 5, 2026 | 341.30 | 341.30 | 341.30 | 343.00 | 343.00 | 1.51% | 3 |
| Jan 2, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 1.05% | - |
| Dec 30, 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 0.24% | - |
| Dec 29, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -0.06% | - |
| Dec 23, 2025 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 0.57% | - |
| Dec 22, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | 0.61% | - |
| Dec 19, 2025 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | -0.60% | - |
| Dec 18, 2025 | 333.20 | 333.20 | 333.20 | 331.90 | 331.90 | 0.73% | 1 |
| Dec 17, 2025 | 329.50 | 329.50 | 329.50 | 329.50 | 329.50 | -1.08% | - |
| Dec 16, 2025 | 333.10 | 333.10 | 333.10 | 333.10 | 333.10 | -1.36% | - |
| Dec 15, 2025 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | -1.34% | - |
| Dec 12, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | 0.15% | - |
| Dec 11, 2025 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | -0.15% | - |
| Dec 10, 2025 | 342.30 | 342.30 | 342.30 | 342.30 | 342.30 | -0.26% | - |
| Dec 9, 2025 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | -0.49% | - |
| Dec 8, 2025 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | -0.81% | - |
| Dec 5, 2025 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | -0.63% | - |
| Dec 4, 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 349.90 | 0.09% | - |
| Dec 3, 2025 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | -0.43% | - |
| Dec 2, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 351.10 | -4.15% | - |
| Dec 1, 2025 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | 3.80% | - |
| Nov 28, 2025 | 352.90 | 352.90 | 352.90 | 352.90 | 352.90 | -2.32% | - |
| Nov 27, 2025 | 361.30 | 361.30 | 361.30 | 361.30 | 361.30 | 0.19% | - |
| Nov 26, 2025 | 360.60 | 360.60 | 360.60 | 360.60 | 360.60 | 0.87% | - |