Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 400.00
+12.60 (3.25%)
Last updated: May 28, 2026, 10:00 AM CET
BIT:1TTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.43% | - |
| May 26, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | -6.67% | - |
| May 25, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 424.60 | 9.21% | - |
| May 22, 2026 | 388.80 | 388.80 | 388.80 | 388.80 | 388.80 | 0.75% | - |
| May 21, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | -1.08% | - |
| May 20, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | 0.70% | - |
| May 19, 2026 | 415.40 | 415.40 | 400.00 | 387.40 | 387.40 | -1.85% | 2 |
| May 18, 2026 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | -2.59% | - |
| May 15, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 405.20 | -0.69% | - |
| May 14, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 1.62% | - |
| May 13, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 401.50 | 1.36% | - |
| May 12, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 396.10 | -2.22% | - |
| May 11, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 405.10 | 1.40% | - |
| May 8, 2026 | 399.10 | 399.10 | 399.10 | 399.50 | 399.50 | -1.43% | 1 |
| May 7, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 405.30 | -1.63% | - |
| May 6, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.68% | - |
| May 5, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | 0.83% | - |
| May 4, 2026 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | -4.53% | - |
| Apr 30, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | 4.33% | - |
| Apr 29, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 3.95% | - |
| Apr 28, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | -3.78% | - |
| Apr 27, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 2.35% | - |
| Apr 24, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | -4.81% | - |
| Apr 23, 2026 | 423.80 | 423.80 | 423.80 | 423.80 | 423.80 | 4.31% | - |
| Apr 22, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | 2.39% | - |
| Apr 21, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | -2.02% | - |
| Apr 20, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 3.16% | - |
| Apr 17, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -2.80% | - |
| Apr 16, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | 1.28% | - |
| Apr 15, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | -3.27% | - |
| Apr 14, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | 0.61% | - |
| Apr 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.54% | - |
| Apr 10, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 8.15% | - |
| Apr 9, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -4.41% | - |
| Apr 8, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 3.74% | - |
| Apr 7, 2026 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | 2.43% | - |
| Apr 2, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | -1.90% | - |
| Apr 1, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | 6.26% | - |
| Mar 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.11% | - |
| Mar 30, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 2.39% | - |
| Mar 27, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | -1.17% | - |
| Mar 26, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -3.54% | - |
| Mar 25, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | -2.18% | - |
| Mar 24, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 4.75% | - |
| Mar 23, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 0.57% | - |
| Mar 20, 2026 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | -5.73% | - |
| Mar 19, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3.39% | - |
| Mar 18, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | -3.51% | - |
| Mar 17, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | 4.97% | - |
| Mar 16, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -2.21% | - |