Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 413.10
+7.40 (1.82%)
At close: Aug 14, 2026
BIT:1TTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 426.20 | 426.20 | 426.20 | 413.10 | 413.10 | 1.82% | 1 |
| Aug 13, 2026 | 419.10 | 419.10 | 419.10 | 405.70 | 405.70 | -2.78% | 2 |
| Aug 12, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | -0.26% | - |
| Aug 11, 2026 | 419.00 | 419.00 | 419.00 | 418.40 | 418.40 | 0.70% | 5 |
| Aug 10, 2026 | 418.40 | 418.40 | 418.40 | 415.50 | 415.50 | -0.50% | 22 |
| Aug 7, 2026 | 417.60 | 417.60 | 417.60 | 417.60 | 417.60 | 0.24% | 6 |
| Aug 6, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 416.60 | 0.31% | - |
| Aug 5, 2026 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | 2.57% | - |
| Aug 4, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 1.22% | - |
| Aug 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.29% | - |
| Jul 31, 2026 | 394.20 | 395.60 | 394.20 | 394.90 | 394.90 | 2.73% | 54 |
| Jul 30, 2026 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | -2.88% | - |
| Jul 29, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | -3.77% | - |
| Jul 28, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -1.56% | - |
| Jul 27, 2026 | 430.60 | 430.60 | 430.60 | 417.80 | 417.80 | -2.06% | 3 |
| Jul 24, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 2.08% | - |
| Jul 23, 2026 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | 0.75% | - |
| Jul 22, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | 0.63% | - |
| Jul 21, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | 1.83% | - |
| Jul 20, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -1.68% | - |
| Jul 17, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | -0.75% | - |
| Jul 16, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | -0.36% | - |
| Jul 15, 2026 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | -1.37% | - |
| Jul 14, 2026 | 418.10 | 418.10 | 418.10 | 422.10 | 422.10 | 0.55% | 7 |
| Jul 13, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 0.14% | - |
| Jul 10, 2026 | 416.30 | 416.30 | 416.30 | 419.20 | 419.20 | 2.34% | 1 |
| Jul 9, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | -0.07% | - |
| Jul 8, 2026 | 413.60 | 413.60 | 413.60 | 409.90 | 409.90 | -0.07% | 19 |
| Jul 7, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -3.09% | - |
| Jul 6, 2026 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | -6.97% | - |
| Jul 3, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 9.66% | - |
| Jul 2, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | -3.60% | - |
| Jul 1, 2026 | 434.30 | 437.30 | 434.30 | 430.40 | 430.40 | -0.42% | 50 |
| Jun 30, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | 3.03% | - |
| Jun 29, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | -0.55% | - |
| Jun 26, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -3.79% | - |
| Jun 25, 2026 | 433.00 | 443.10 | 433.00 | 438.40 | 438.40 | 2.79% | 29 |
| Jun 24, 2026 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 1.48% | - |
| Jun 23, 2026 | 423.00 | 423.00 | 423.00 | 420.30 | 420.30 | -1.29% | 26 |
| Jun 22, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -9.42% | - |
| Jun 19, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 10.64% | - |
| Jun 18, 2026 | 422.20 | 422.20 | 422.20 | 424.90 | 424.90 | 2.26% | 1 |
| Jun 17, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | -0.29% | - |
| Jun 16, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 3.02% | - |
| Jun 15, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 2.64% | - |
| Jun 12, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 0.20% | - |
| Jun 11, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -0.68% | - |
| Jun 10, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.32% | - |
| Jun 9, 2026 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 0.17% | - |
| Jun 8, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | 0.86% | - |