Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 395.10
0.00 (0.00%)
At close: May 5, 2026
BIT:1TTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.68% | - |
| May 5, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | 0.83% | - |
| May 4, 2026 | 411.40 | 411.40 | 411.40 | 411.40 | 411.40 | -4.53% | - |
| Apr 30, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 430.90 | 4.33% | - |
| Apr 29, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 3.95% | - |
| Apr 28, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | -3.78% | - |
| Apr 27, 2026 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | 2.35% | - |
| Apr 24, 2026 | 403.40 | 403.40 | 403.40 | 403.40 | 403.40 | -4.81% | - |
| Apr 23, 2026 | 423.80 | 423.80 | 423.80 | 423.80 | 423.80 | 4.31% | - |
| Apr 22, 2026 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | 2.39% | - |
| Apr 21, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | -2.02% | - |
| Apr 20, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 3.16% | - |
| Apr 17, 2026 | 392.60 | 392.60 | 392.60 | 392.60 | 392.60 | -2.80% | - |
| Apr 16, 2026 | 403.90 | 403.90 | 403.90 | 403.90 | 403.90 | 1.28% | - |
| Apr 15, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | -3.27% | - |
| Apr 14, 2026 | 412.30 | 412.30 | 412.30 | 412.30 | 412.30 | 0.61% | - |
| Apr 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.54% | - |
| Apr 10, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 8.15% | - |
| Apr 9, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | -4.41% | - |
| Apr 8, 2026 | 394.30 | 394.30 | 394.30 | 394.30 | 394.30 | 3.74% | - |
| Apr 7, 2026 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | 2.43% | - |
| Apr 2, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | -1.90% | - |
| Apr 1, 2026 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | 6.26% | - |
| Mar 31, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.11% | - |
| Mar 30, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 355.60 | 2.39% | - |
| Mar 27, 2026 | 347.30 | 347.30 | 347.30 | 347.30 | 347.30 | -1.17% | - |
| Mar 26, 2026 | 351.40 | 351.40 | 351.40 | 351.40 | 351.40 | -3.54% | - |
| Mar 25, 2026 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | -2.18% | - |
| Mar 24, 2026 | 372.40 | 372.40 | 372.40 | 372.40 | 372.40 | 4.75% | - |
| Mar 23, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | 0.57% | - |
| Mar 20, 2026 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | -5.73% | - |
| Mar 19, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 3.39% | - |
| Mar 18, 2026 | 362.70 | 362.70 | 362.70 | 362.70 | 362.70 | -3.51% | - |
| Mar 17, 2026 | 375.90 | 375.90 | 375.90 | 375.90 | 375.90 | 4.97% | - |
| Mar 16, 2026 | 358.10 | 358.10 | 358.10 | 358.10 | 358.10 | -2.21% | - |
| Mar 13, 2026 | 366.20 | 366.20 | 366.20 | 366.20 | 366.20 | 1.78% | - |
| Mar 12, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | -5.24% | - |
| Mar 11, 2026 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 4.86% | - |
| Mar 10, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 362.10 | -2.40% | - |
| Mar 9, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 4.74% | - |
| Mar 6, 2026 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | -5.47% | - |
| Mar 5, 2026 | 374.70 | 374.70 | 374.70 | 374.70 | 374.70 | -2.06% | - |
| Mar 4, 2026 | 382.60 | 382.60 | 382.60 | 382.60 | 381.70 | -4.11% | - |
| Mar 3, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 398.06 | 0.68% | - |
| Mar 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.36 | 1.96% | - |
| Feb 27, 2026 | 388.70 | 388.70 | 388.70 | 388.70 | 387.78 | 0.99% | - |
| Feb 26, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 383.99 | -0.77% | - |
| Feb 25, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 386.98 | -0.92% | - |
| Feb 24, 2026 | 391.50 | 391.50 | 391.50 | 391.50 | 390.58 | 0.10% | - |
| Feb 23, 2026 | 391.10 | 391.10 | 391.10 | 391.10 | 390.18 | -1.09% | - |