Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 410.20
-13.10 (-3.09%)
At close: Jul 7, 2026
BIT:1TTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -3.09% | - |
| Jul 6, 2026 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | -6.97% | - |
| Jul 3, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 9.66% | - |
| Jul 2, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | -3.60% | - |
| Jul 1, 2026 | 434.30 | 437.30 | 434.30 | 430.40 | 430.40 | -0.42% | 50 |
| Jun 30, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | 3.03% | - |
| Jun 29, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | -0.55% | - |
| Jun 26, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -3.79% | - |
| Jun 25, 2026 | 433.00 | 443.10 | 433.00 | 438.40 | 438.40 | 2.79% | 29 |
| Jun 24, 2026 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 1.48% | - |
| Jun 23, 2026 | 423.00 | 423.00 | 423.00 | 420.30 | 420.30 | -1.29% | 26 |
| Jun 22, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -9.42% | - |
| Jun 19, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 10.64% | - |
| Jun 18, 2026 | 422.20 | 422.20 | 422.20 | 424.90 | 424.90 | 2.26% | 1 |
| Jun 17, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | -0.29% | - |
| Jun 16, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 3.02% | - |
| Jun 15, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 2.64% | - |
| Jun 12, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 0.20% | - |
| Jun 11, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -0.68% | - |
| Jun 10, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.32% | - |
| Jun 9, 2026 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 0.17% | - |
| Jun 8, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | 0.86% | - |
| Jun 5, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -2.12% | - |
| Jun 4, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 3.00% | - |
| Jun 3, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 394.00 | 0.64% | - |
| Jun 2, 2026 | 392.40 | 392.40 | 392.40 | 392.40 | 391.50 | 2.51% | - |
| Jun 1, 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 381.92 | -1.92% | - |
| May 29, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 389.41 | 0.39% | - |
| May 28, 2026 | 413.90 | 413.90 | 400.00 | 388.80 | 387.91 | -2.31% | 6 |
| May 27, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 397.09 | 0.43% | - |
| May 26, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.39 | -6.67% | - |
| May 25, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 423.63 | 9.21% | - |
| May 22, 2026 | 388.80 | 388.80 | 388.80 | 388.80 | 387.91 | 0.75% | - |
| May 21, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.02 | -1.08% | - |
| May 20, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 389.21 | 0.70% | - |
| May 19, 2026 | 415.40 | 415.40 | 400.00 | 387.40 | 386.51 | -1.85% | 2 |
| May 18, 2026 | 394.70 | 394.70 | 394.70 | 394.70 | 393.80 | -2.59% | - |
| May 15, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 404.27 | -0.69% | - |
| May 14, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 407.07 | 1.62% | - |
| May 13, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 400.58 | 1.36% | - |
| May 12, 2026 | 396.10 | 396.10 | 396.10 | 396.10 | 395.19 | -2.22% | - |
| May 11, 2026 | 405.10 | 405.10 | 405.10 | 405.10 | 404.17 | 1.40% | - |
| May 8, 2026 | 399.10 | 399.10 | 399.10 | 399.50 | 398.58 | -1.43% | 1 |
| May 7, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 404.37 | -1.63% | - |
| May 6, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.06 | -0.68% | - |
| May 5, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 413.85 | 0.83% | - |
| May 4, 2026 | 411.40 | 411.40 | 411.40 | 411.40 | 410.46 | -4.53% | - |
| Apr 30, 2026 | 430.90 | 430.90 | 430.90 | 430.90 | 429.91 | 4.33% | - |
| Apr 29, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.05 | 3.95% | - |
| Apr 28, 2026 | 397.30 | 397.30 | 397.30 | 397.30 | 396.39 | -3.78% | - |