Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 430.60
+8.50 (2.01%)
Last updated: Jul 27, 2026, 11:04 AM CET
BIT:1TTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 430.60 | 430.60 | 430.60 | 417.80 | 417.80 | -2.06% | 3 |
| Jul 24, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 2.08% | - |
| Jul 23, 2026 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | 0.75% | - |
| Jul 22, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | 0.63% | - |
| Jul 21, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 412.20 | 1.83% | - |
| Jul 20, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -1.68% | - |
| Jul 17, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 411.70 | -0.75% | - |
| Jul 16, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | -0.36% | - |
| Jul 15, 2026 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | -1.37% | - |
| Jul 14, 2026 | 418.10 | 418.10 | 418.10 | 422.10 | 422.10 | 0.55% | 7 |
| Jul 13, 2026 | 419.80 | 419.80 | 419.80 | 419.80 | 419.80 | 0.14% | - |
| Jul 10, 2026 | 416.30 | 416.30 | 416.30 | 419.20 | 419.20 | 2.34% | 1 |
| Jul 9, 2026 | 409.60 | 409.60 | 409.60 | 409.60 | 409.60 | -0.07% | - |
| Jul 8, 2026 | 413.60 | 413.60 | 413.60 | 409.90 | 409.90 | -0.07% | 19 |
| Jul 7, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -3.09% | - |
| Jul 6, 2026 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | -6.97% | - |
| Jul 3, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 9.66% | - |
| Jul 2, 2026 | 414.90 | 414.90 | 414.90 | 414.90 | 414.90 | -3.60% | - |
| Jul 1, 2026 | 434.30 | 437.30 | 434.30 | 430.40 | 430.40 | -0.42% | 50 |
| Jun 30, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 432.20 | 3.03% | - |
| Jun 29, 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 419.50 | -0.55% | - |
| Jun 26, 2026 | 421.80 | 421.80 | 421.80 | 421.80 | 421.80 | -3.79% | - |
| Jun 25, 2026 | 433.00 | 443.10 | 433.00 | 438.40 | 438.40 | 2.79% | 29 |
| Jun 24, 2026 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 1.48% | - |
| Jun 23, 2026 | 423.00 | 423.00 | 423.00 | 420.30 | 420.30 | -1.29% | 26 |
| Jun 22, 2026 | 425.80 | 425.80 | 425.80 | 425.80 | 425.80 | -9.42% | - |
| Jun 19, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 10.64% | - |
| Jun 18, 2026 | 422.20 | 422.20 | 422.20 | 424.90 | 424.90 | 2.26% | 1 |
| Jun 17, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 415.50 | -0.29% | - |
| Jun 16, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 416.70 | 3.02% | - |
| Jun 15, 2026 | 404.50 | 404.50 | 404.50 | 404.50 | 404.50 | 2.64% | - |
| Jun 12, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 0.20% | - |
| Jun 11, 2026 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | -0.68% | - |
| Jun 10, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.32% | - |
| Jun 9, 2026 | 401.30 | 401.30 | 401.30 | 401.30 | 401.30 | 0.17% | - |
| Jun 8, 2026 | 400.60 | 400.60 | 400.60 | 400.60 | 400.60 | 0.86% | - |
| Jun 5, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 397.20 | -2.12% | - |
| Jun 4, 2026 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 3.00% | - |
| Jun 3, 2026 | 394.90 | 394.90 | 394.90 | 394.90 | 394.00 | 0.64% | - |
| Jun 2, 2026 | 392.40 | 392.40 | 392.40 | 392.40 | 391.50 | 2.51% | - |
| Jun 1, 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 381.92 | -1.92% | - |
| May 29, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 389.41 | 0.39% | - |
| May 28, 2026 | 413.90 | 413.90 | 400.00 | 388.80 | 387.91 | -2.31% | 6 |
| May 27, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 397.09 | 0.43% | - |
| May 26, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 395.39 | -6.67% | - |
| May 25, 2026 | 424.60 | 424.60 | 424.60 | 424.60 | 423.63 | 9.21% | - |
| May 22, 2026 | 388.80 | 388.80 | 388.80 | 388.80 | 387.91 | 0.75% | - |
| May 21, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.02 | -1.08% | - |
| May 20, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 389.21 | 0.70% | - |
| May 19, 2026 | 415.40 | 415.40 | 400.00 | 387.40 | 386.51 | -1.85% | 2 |