Trane Technologies plc (BIT:1TTH)
Italy · Delayed Price · Currency is EUR 394.40
+9.20 (2.39%)
At close: Sep 25, 2026
BIT:1TTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 385.20 | 385.20 | 385.20 | 385.20 | 385.20 | -0.18% | - |
| Sep 23, 2026 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | 0.97% | - |
| Sep 22, 2026 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | 1.41% | - |
| Sep 21, 2026 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 1.73% | - |
| Sep 18, 2026 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | 1.26% | - |
| Sep 17, 2026 | 375.20 | 375.20 | 375.20 | 365.90 | 365.90 | -0.92% | 4 |
| Sep 16, 2026 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | 1.71% | - |
| Sep 15, 2026 | 363.10 | 363.10 | 363.10 | 363.10 | 363.10 | -0.74% | - |
| Sep 14, 2026 | 365.80 | 365.80 | 365.80 | 365.80 | 365.80 | -4.24% | - |
| Sep 11, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.76% | - |
| Sep 10, 2026 | 377.00 | 377.00 | 377.00 | 379.10 | 379.10 | -0.66% | 1 |
| Sep 9, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 381.60 | -1.14% | - |
| Sep 8, 2026 | 388.00 | 388.00 | 388.00 | 386.00 | 386.00 | -0.31% | 80 |
| Sep 7, 2026 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | 0.81% | - |
| Sep 4, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 384.10 | 0.31% | - |
| Sep 3, 2026 | 382.90 | 382.90 | 382.90 | 382.90 | 382.90 | 1.32% | - |
| Sep 2, 2026 | 378.80 | 378.80 | 378.80 | 378.80 | 377.89 | -0.32% | - |
| Sep 1, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 379.09 | -0.91% | - |
| Aug 31, 2026 | 387.80 | 387.80 | 387.80 | 383.50 | 382.58 | -0.93% | 1 |
| Aug 28, 2026 | 387.10 | 387.10 | 387.10 | 387.10 | 386.17 | -1.68% | - |
| Aug 27, 2026 | 393.70 | 393.70 | 393.70 | 393.70 | 392.76 | -0.96% | - |
| Aug 26, 2026 | 397.50 | 397.50 | 397.50 | 397.50 | 396.55 | 2.03% | - |
| Aug 25, 2026 | 388.00 | 388.00 | 388.00 | 389.60 | 388.67 | 1.88% | 1 |
| Aug 24, 2026 | 382.40 | 382.40 | 382.40 | 382.40 | 381.49 | -1.85% | - |
| Aug 21, 2026 | 393.20 | 393.20 | 393.20 | 389.60 | 388.67 | -0.26% | 4 |
| Aug 20, 2026 | 386.20 | 386.20 | 386.20 | 390.60 | 389.67 | -1.06% | 8 |
| Aug 19, 2026 | 394.80 | 394.80 | 394.80 | 394.80 | 393.86 | -1.15% | - |
| Aug 18, 2026 | 402.40 | 402.40 | 402.40 | 399.40 | 398.44 | -2.47% | 1 |
| Aug 17, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 408.52 | -0.87% | - |
| Aug 14, 2026 | 426.20 | 426.20 | 426.20 | 413.10 | 412.11 | 1.82% | 1 |
| Aug 13, 2026 | 419.10 | 419.10 | 419.10 | 405.70 | 404.73 | -2.78% | 2 |
| Aug 12, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 416.30 | -0.26% | - |
| Aug 11, 2026 | 419.00 | 419.00 | 419.00 | 418.40 | 417.40 | 0.70% | 5 |
| Aug 10, 2026 | 418.40 | 418.40 | 418.40 | 415.50 | 414.51 | -0.50% | 22 |
| Aug 7, 2026 | 417.60 | 417.60 | 417.60 | 417.60 | 416.60 | 0.24% | 6 |
| Aug 6, 2026 | 416.60 | 416.60 | 416.60 | 416.60 | 415.60 | 0.31% | - |
| Aug 5, 2026 | 415.30 | 415.30 | 415.30 | 415.30 | 414.31 | 2.57% | - |
| Aug 4, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 403.93 | 1.22% | - |
| Aug 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 399.04 | 1.29% | - |
| Jul 31, 2026 | 394.20 | 395.60 | 394.20 | 394.90 | 393.96 | 2.73% | 54 |
| Jul 30, 2026 | 384.40 | 384.40 | 384.40 | 384.40 | 383.48 | -2.88% | - |
| Jul 29, 2026 | 395.80 | 395.80 | 395.80 | 395.80 | 394.85 | -3.77% | - |
| Jul 28, 2026 | 411.30 | 411.30 | 411.30 | 411.30 | 410.32 | -1.56% | - |
| Jul 27, 2026 | 430.60 | 430.60 | 430.60 | 417.80 | 416.80 | -2.06% | 3 |
| Jul 24, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 425.58 | 2.08% | - |
| Jul 23, 2026 | 417.90 | 417.90 | 417.90 | 417.90 | 416.90 | 0.75% | - |
| Jul 22, 2026 | 414.80 | 414.80 | 414.80 | 414.80 | 413.81 | 0.63% | - |
| Jul 21, 2026 | 412.20 | 412.20 | 412.20 | 412.20 | 411.21 | 1.83% | - |
| Jul 20, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 403.83 | -1.68% | - |
| Jul 17, 2026 | 411.70 | 411.70 | 411.70 | 411.70 | 410.72 | -0.75% | - |