Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 198.00
-11.50 (-5.49%)
At close: Jan 20, 2026
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | 21.46% | - |
| Jan 20, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -5.49% | - |
| Jan 19, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | -5.84% | - |
| Jan 16, 2026 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 1.37% | - |
| Jan 15, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | 0.69% | - |
| Jan 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.33% | - |
| Jan 13, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - | - |
| Jan 12, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | -0.66% | - |
| Jan 9, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.22% | - |
| Jan 8, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Jan 7, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | 4.14% | - |
| Jan 6, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.84% | - |
| Jan 5, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -12.60% | - |
| Jan 2, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 5.22% | - |
| Dec 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 29, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.50% | - |
| Dec 22, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | 4.24% | - |
| Dec 19, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.54% | - |
| Dec 18, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 5.57% | - |
| Dec 17, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| Dec 16, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - | - |
| Dec 15, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | 0.23% | - |
| Dec 12, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.92% | - |
| Dec 11, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 10, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 9, 2025 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Dec 8, 2025 | 219.00 | 219.00 | 219.00 | 217.00 | 217.00 | 3.33% | 5 |
| Dec 5, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.47% | - |
| Dec 4, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Dec 3, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | -0.24% | - |
| Dec 2, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - | - |
| Dec 1, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 1.68% | - |
| Nov 28, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.21% | - |
| Nov 27, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | 0.74% | - |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 4.45% | - |
| Nov 25, 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.26% | - |
| Nov 24, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -4.74% | - |
| Nov 21, 2025 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -0.50% | - |
| Nov 20, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 201.50 | 1.36% | - |
| Nov 19, 2025 | 194.40 | 194.40 | 194.40 | 198.80 | 198.80 | -2.79% | 5 |
| Nov 18, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -1.92% | - |
| Nov 17, 2025 | 208.50 | 208.50 | 208.50 | 208.50 | 208.50 | - | - |
| Nov 14, 2025 | 212.00 | 212.00 | 205.00 | 208.50 | 208.50 | 3.22% | 10 |
| Nov 13, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 12, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 11, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.22% | - |
| Nov 10, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | - |
| Nov 7, 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | 0.49% | - |
| Nov 6, 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | -2.16% | - |