Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 165.20
-0.60 (-0.36%)
At close: Sep 24, 2025
Financière de Tubize Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | -1.21% | - |
| Sep 25, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.12% | - |
| Sep 24, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.36% | - |
| Sep 23, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - | - |
| Sep 22, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.48% | - |
| Sep 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.72% | - |
| Sep 18, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.24% | - |
| Sep 17, 2025 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | -0.60% | - |
| Sep 16, 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -1.07% | - |
| Sep 15, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | -0.12% | - |
| Sep 12, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | -0.24% | - |
| Sep 11, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.59% | - |
| Sep 10, 2025 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.43% | - |
| Sep 9, 2025 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.24% | - |
| Sep 8, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 1.20% | - |
| Sep 5, 2025 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.97% | - |
| Sep 4, 2025 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.62% | - |
| Sep 3, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | 0.75% | - |
| Sep 2, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -1.36% | - |
| Sep 1, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.50% | - |
| Aug 29, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.86% | - |
| Aug 28, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -0.61% | - |
| Aug 27, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.87% | - |
| Aug 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Aug 25, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - | - |
| Aug 22, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 2.02% | - |
| Aug 21, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 0.38% | - |
| Aug 20, 2025 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | 1.81% | - |
| Aug 19, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Aug 14, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.26% | - |
| Aug 13, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 1.31% | - |
| Aug 12, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 1.06% | - |
| Aug 11, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.26% | - |
| Aug 8, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 1.61% | - |
| Aug 7, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.72% | - |
| Aug 6, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | -1.04% | - |
| Aug 5, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 5.51% | - |
| Aug 4, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Aug 1, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -7.40% | - |
| Jul 31, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 7.84% | - |
| Jul 30, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 1.68% | - |
| Jul 29, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.24% | - |
| Jul 28, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.54% | - |
| Jul 25, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.28% | - |
| Jul 24, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 3.19% | - |
| Jul 23, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 0.88% | - |
| Jul 22, 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | -1.44% | - |
| Jul 21, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.58% | - |
| Jul 18, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | 1.62% | - |