Financière de Tubize SA (BIT:1TUB)
Italy flag Italy · Delayed Price · Currency is EUR
166.20
+1.60 (0.97%)
At close: Sep 5, 2025

Financière de Tubize Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025168.20168.20168.20168.20168.201.20%-
Sep 5, 2025166.20166.20166.20166.20166.200.97%-
Sep 4, 2025164.60164.60164.60164.60164.602.62%-
Sep 3, 2025160.40160.40160.40160.40160.400.75%-
Sep 2, 2025159.20159.20159.20159.20159.20-1.36%-
Sep 1, 2025161.40161.40161.40161.40161.400.50%-
Aug 29, 2025160.60160.60160.60160.60160.60-0.86%-
Aug 28, 2025162.00162.00162.00162.00162.00-0.61%-
Aug 27, 2025163.00163.00163.00163.00163.000.87%-
Aug 26, 2025161.60161.60161.60161.60161.60--
Aug 25, 2025161.60161.60161.60161.60161.60--
Aug 22, 2025161.60161.60161.60161.60161.602.02%-
Aug 21, 2025158.40158.40158.40158.40158.400.38%-
Aug 20, 2025157.80157.80157.80157.80157.801.81%-
Aug 19, 2025155.00155.00155.00155.00155.00--
Aug 18, 2025155.00155.00155.00155.00155.00--
Aug 14, 2025155.00155.00155.00155.00155.000.26%-
Aug 13, 2025154.60154.60154.60154.60154.601.31%-
Aug 12, 2025152.60152.60152.60152.60152.601.06%-
Aug 11, 2025151.00151.00151.00151.00151.00-0.26%-
Aug 8, 2025151.40151.40151.40151.40151.401.61%-
Aug 7, 2025149.00149.00149.00149.00149.00-1.72%-
Aug 6, 2025151.60151.60151.60151.60151.60-1.04%-
Aug 5, 2025153.20153.20153.20153.20153.205.51%-
Aug 4, 2025145.20145.20145.20145.20145.20--
Aug 1, 2025145.20145.20145.20145.20145.20-7.40%-
Jul 31, 2025156.80156.80156.80156.80156.807.84%-
Jul 30, 2025145.40145.40145.40145.40145.401.68%-
Jul 29, 2025143.00143.00143.00143.00143.00-1.24%-
Jul 28, 2025144.80144.80144.80144.80144.801.54%-
Jul 25, 2025142.60142.60142.60142.60142.600.28%-
Jul 24, 2025142.20142.20142.20142.20142.203.19%-
Jul 23, 2025137.80137.80137.80137.80137.800.88%-
Jul 22, 2025136.60136.60136.60136.60136.60-1.44%-
Jul 21, 2025138.60138.60138.60138.60138.600.58%-
Jul 18, 2025137.80137.80137.80137.80137.801.62%-
Jul 17, 2025135.60135.60135.60135.60135.60-0.59%-
Jul 16, 2025136.40136.40136.40136.40136.40-0.29%-
Jul 15, 2025136.80136.80136.80136.80136.801.18%-
Jul 14, 2025135.20135.20135.20135.20135.20-1.02%-
Jul 11, 2025136.60136.60136.60136.60136.600.59%-
Jul 10, 2025135.80135.80135.80135.80135.802.11%-
Jul 9, 2025133.00133.00133.00133.00133.00-2.21%-
Jul 8, 2025136.00136.00136.00136.00136.002.26%-
Jul 7, 2025133.00133.00133.00133.00133.001.99%-
Jul 4, 2025130.40130.40130.40130.40130.40-1.66%-
Jul 3, 2025132.60132.60132.60132.60132.60-1.34%-
Jul 2, 2025134.40134.40134.40134.40134.400.90%-
Jul 1, 2025133.20133.20133.20133.20133.20-1.77%-
Jun 30, 2025135.60135.60135.60135.60135.601.50%-