Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 211.60
0.00 (0.00%)
At close: Jul 27, 2026
BIT:1TUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - | - |
| Jul 24, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -0.47% | - |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.39% | - |
| Jul 22, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 2.18% | - |
| Jul 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 7.54% | - |
| Jul 20, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.01% | - |
| Jul 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -5.44% | - |
| Jul 16, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 2.64% | - |
| Jul 15, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 5.86% | - |
| Jul 14, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 75.36% | - |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.38% | - |
| Jul 9, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Jul 8, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -2.25% | - |
| Jul 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -37.68% | - |
| Jul 6, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 3, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 2, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 1, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 30, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 29, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 26, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 25, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -27.95% | - |
| Jun 24, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 23, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 22, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 19, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 18, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 17, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 16, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 15, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 12, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 11, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 10, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 9, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 8, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 5, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 4, 2026 | 218.00 | 228.00 | 218.00 | 247.20 | 247.20 | -6.29% | 66 |
| Jun 3, 2026 | 231.80 | 231.80 | 231.80 | 263.80 | 263.80 | 8.56% | 35 |
| Jun 2, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -4.56% | - |
| Jun 1, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 6.44% | - |
| May 29, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 4.36% | - |
| May 28, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -3.86% | - |
| May 27, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 4.93% | - |
| May 26, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | -6.35% | - |
| May 25, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 6.97% | - |
| May 22, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -7.58% | - |
| May 21, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 8.11% | - |
| May 20, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 7.38% | - |
| May 19, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -10.50% | - |