Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 185.20
-5.10 (-2.68%)
At close: Sep 4, 2026
BIT:1TUB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | -2.68% | - |
| Sep 3, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -1.19% | - |
| Sep 2, 2026 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | -1.28% | - |
| Sep 1, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 1.04% | - |
| Aug 31, 2026 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | -0.97% | - |
| Aug 28, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -5.61% | - |
| Aug 27, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 3.92% | - |
| Aug 26, 2026 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | 5.30% | - |
| Aug 25, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | 1.34% | - |
| Aug 24, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.70% | - |
| Aug 21, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.43% | - |
| Aug 19, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | -0.22% | - |
| Aug 18, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -0.22% | - |
| Aug 17, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -0.75% | - |
| Aug 14, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -1.79% | - |
| Aug 13, 2026 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -3.70% | - |
| Aug 12, 2026 | 197.10 | 197.10 | 197.10 | 197.10 | 197.10 | 1.03% | - |
| Aug 11, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | 0.41% | - |
| Aug 10, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | -1.37% | - |
| Aug 7, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -1.50% | - |
| Aug 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.82% | - |
| Aug 5, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.80 | 6.80% | - |
| Aug 4, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 0.94% | - |
| Aug 3, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | 0.95% | - |
| Jul 31, 2026 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -1.30% | - |
| Jul 30, 2026 | 191.60 | 191.60 | 191.60 | 191.60 | 191.60 | -8.76% | - |
| Jul 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.74% | - |
| Jul 28, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | -2.46% | - |
| Jul 27, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - | - |
| Jul 24, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | -0.47% | - |
| Jul 23, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.39% | - |
| Jul 22, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | 2.18% | - |
| Jul 21, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 7.54% | - |
| Jul 20, 2026 | 196.20 | 196.20 | 196.20 | 196.20 | 196.20 | -1.01% | - |
| Jul 17, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | -5.44% | - |
| Jul 16, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 2.64% | - |
| Jul 15, 2026 | 204.20 | 204.20 | 204.20 | 204.20 | 204.20 | 5.86% | - |
| Jul 14, 2026 | 192.90 | 192.90 | 192.90 | 192.90 | 192.90 | 75.36% | - |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.38% | - |
| Jul 9, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Jul 8, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -2.25% | - |
| Jul 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -37.68% | - |
| Jul 6, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 3, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 2, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jul 1, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 30, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |
| Jun 29, 2026 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - | - |