Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 247.20
0.00 (0.00%)
At close: Jun 16, 2026
BIT:1TUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 16, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 15, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 12, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 11, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 10, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 9, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 8, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 5, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | - | - |
| Jun 4, 2026 | 218.00 | 228.00 | 218.00 | 247.20 | 247.20 | -6.29% | 66 |
| Jun 3, 2026 | 231.80 | 231.80 | 231.80 | 263.80 | 263.80 | 8.56% | 35 |
| Jun 2, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -4.56% | - |
| Jun 1, 2026 | 254.60 | 254.60 | 254.60 | 254.60 | 254.60 | 6.44% | - |
| May 29, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 4.36% | - |
| May 28, 2026 | 229.20 | 229.20 | 229.20 | 229.20 | 229.20 | -3.86% | - |
| May 27, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 4.93% | - |
| May 26, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | -6.35% | - |
| May 25, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | 6.97% | - |
| May 22, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -7.58% | - |
| May 21, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 8.11% | - |
| May 20, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 7.38% | - |
| May 19, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 211.40 | -10.50% | - |
| May 18, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 7.95% | - |
| May 15, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 218.80 | -7.21% | - |
| May 14, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | 7.38% | - |
| May 13, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | -7.50% | - |
| May 12, 2026 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | 7.32% | - |
| May 11, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 6.96% | - |
| May 8, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | -0.39% | - |
| May 7, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -13.73% | - |
| May 6, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 240.64 | 10.73% | - |
| May 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.32 | -1.00% | - |
| May 4, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 219.51 | 9.12% | - |
| Apr 30, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.17 | 5.16% | - |
| Apr 29, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.30 | -4.62% | - |
| Apr 28, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.57 | -2.24% | - |
| Apr 27, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.16 | 0.59% | - |
| Apr 24, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.96 | -3.22% | - |
| Apr 23, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 210.74 | -0.47% | - |
| Apr 22, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.73 | -2.21% | - |
| Apr 21, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 216.52 | -0.37% | - |
| Apr 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.32 | 0.09% | - |
| Apr 17, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.12 | -0.55% | - |
| Apr 16, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 218.31 | -2.93% | - |
| Apr 15, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 224.89 | -2.17% | - |
| Apr 14, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 229.88 | 0.70% | - |
| Apr 13, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.28 | 0.62% | - |
| Apr 10, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 226.89 | 3.45% | - |
| Apr 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.31 | - | - |
| Apr 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.31 | 2.61% | - |