Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 217.00
0.00 (0.00%)
Last updated: May 5, 2026, 9:00 AM CET
BIT:1TUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 241.40 | 241.40 | 241.40 | 241.40 | 240.64 | 10.73% | - |
| May 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.32 | -1.00% | - |
| May 4, 2026 | 220.20 | 220.20 | 220.20 | 220.20 | 219.51 | 9.12% | - |
| Apr 30, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.17 | 5.16% | - |
| Apr 29, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 191.30 | -4.62% | - |
| Apr 28, 2026 | 201.20 | 201.20 | 201.20 | 201.20 | 200.57 | -2.24% | - |
| Apr 27, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 205.16 | 0.59% | - |
| Apr 24, 2026 | 204.60 | 204.60 | 204.60 | 204.60 | 203.96 | -3.22% | - |
| Apr 23, 2026 | 211.40 | 211.40 | 211.40 | 211.40 | 210.74 | -0.47% | - |
| Apr 22, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 211.73 | -2.21% | - |
| Apr 21, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 216.52 | -0.37% | - |
| Apr 20, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.32 | 0.09% | - |
| Apr 17, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.12 | -0.55% | - |
| Apr 16, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 218.31 | -2.93% | - |
| Apr 15, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 224.89 | -2.17% | - |
| Apr 14, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 229.88 | 0.70% | - |
| Apr 13, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.28 | 0.62% | - |
| Apr 10, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 226.89 | 3.45% | - |
| Apr 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.31 | - | - |
| Apr 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.31 | 2.61% | - |
| Apr 7, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 213.73 | -2.99% | - |
| Apr 2, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 220.31 | -1.12% | - |
| Apr 1, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 222.80 | 3.95% | - |
| Mar 31, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 214.33 | 3.37% | - |
| Mar 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 207.35 | -8.97% | - |
| Mar 27, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 227.78 | 2.01% | - |
| Mar 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.30 | -4.27% | - |
| Mar 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.27 | 3.08% | - |
| Mar 24, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 226.29 | - | - |
| Mar 23, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 226.29 | 9.93% | - |
| Mar 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 205.85 | -4.84% | - |
| Mar 19, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 216.32 | -0.23% | - |
| Mar 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.82 | - | - |
| Mar 17, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.82 | - | - |
| Mar 16, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.82 | 0.46% | - |
| Mar 13, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 215.82 | -0.23% | - |
| Mar 12, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 216.32 | 0.23% | - |
| Mar 11, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 215.82 | -0.46% | - |
| Mar 10, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 216.82 | 2.84% | - |
| Mar 9, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 210.84 | -6.83% | - |
| Mar 6, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 226.29 | 1.11% | - |
| Mar 5, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 223.80 | 0.22% | - |
| Mar 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.30 | - | - |
| Mar 3, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.30 | -1.75% | - |
| Mar 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.29 | -0.44% | - |
| Feb 27, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 228.28 | -0.87% | - |
| Feb 26, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 230.28 | -0.22% | - |
| Feb 25, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 230.78 | - | - |
| Feb 24, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 230.78 | -0.22% | - |
| Feb 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.27 | 2.65% | - |