Financière de Tubize SA (BIT:1TUB)
Italy · Delayed Price · Currency is EUR 219.00
-6.60 (-2.93%)
At close: Apr 16, 2026
BIT:1TUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | -2.93% | - |
| Apr 15, 2026 | 225.60 | 225.60 | 225.60 | 225.60 | 225.60 | -2.17% | - |
| Apr 14, 2026 | 230.60 | 230.60 | 230.60 | 230.60 | 230.60 | 0.70% | - |
| Apr 13, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.62% | - |
| Apr 10, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | 3.45% | - |
| Apr 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.61% | - |
| Apr 7, 2026 | 214.40 | 214.40 | 214.40 | 214.40 | 214.40 | -2.99% | - |
| Apr 2, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -1.12% | - |
| Apr 1, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 3.95% | - |
| Mar 31, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 3.37% | - |
| Mar 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -8.97% | - |
| Mar 27, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 2.01% | - |
| Mar 26, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -4.27% | - |
| Mar 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 3.08% | - |
| Mar 24, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | - |
| Mar 23, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 9.93% | - |
| Mar 20, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -4.84% | - |
| Mar 19, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -0.23% | - |
| Mar 18, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - | - |
| Mar 17, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | - | - |
| Mar 16, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 0.46% | - |
| Mar 13, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.23% | - |
| Mar 12, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.23% | - |
| Mar 11, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | -0.46% | - |
| Mar 10, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 217.50 | 2.84% | - |
| Mar 9, 2026 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | -6.83% | - |
| Mar 6, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 1.11% | - |
| Mar 5, 2026 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | 0.22% | - |
| Mar 4, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Mar 3, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -1.75% | - |
| Mar 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.44% | - |
| Feb 27, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.87% | - |
| Feb 26, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.22% | - |
| Feb 25, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | - |
| Feb 24, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.22% | - |
| Feb 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.65% | - |
| Feb 20, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -6.42% | - |
| Feb 19, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.84% | - |
| Feb 18, 2026 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | 5.74% | - |
| Feb 17, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | -6.60% | - |
| Feb 16, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 9.73% | - |
| Feb 13, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -3.28% | - |
| Feb 12, 2026 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | - |
| Feb 11, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -11.11% | - |
| Feb 10, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 10.56% | - |
| Feb 9, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 7.16% | - |
| Feb 6, 2026 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | 3.59% | - |
| Feb 5, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -5.22% | - |
| Feb 4, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 5.25% | - |