Textron Inc. (BIT:1TXT)
Italy · Delayed Price · Currency is EUR 68.54
+0.86 (1.27%)
At close: Oct 2, 2026
BIT:1TXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.27% | - |
| Oct 1, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.79% | - |
| Sep 30, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.10% | - |
| Sep 29, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.30% | - |
| Sep 28, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.74% | - |
| Sep 25, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.18% | - |
| Sep 24, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.38% | - |
| Sep 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.28% | - |
| Sep 22, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -1.03% | - |
| Sep 21, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.20% | - |
| Sep 18, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -1.27% | - |
| Sep 17, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.06% | - |
| Sep 16, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.61% | - |
| Sep 15, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -2.20% | - |
| Sep 14, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 2.87% | - |
| Sep 11, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.29% | - |
| Sep 10, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.94% | - |
| Sep 9, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.54 | -0.85% | - |
| Sep 8, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.12 | 0.26% | - |
| Sep 7, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.94 | -0.23% | - |
| Sep 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.10 | 0.03% | - |
| Sep 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.08 | -1.33% | - |
| Sep 2, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.00 | 0.12% | - |
| Sep 1, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.92 | -1.49% | - |
| Aug 31, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.96 | -1.91% | - |
| Aug 28, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.32 | 0.11% | - |
| Aug 27, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.24 | 0.71% | - |
| Aug 26, 2026 | 70.42 | 70.42 | 70.08 | 70.76 | 70.74 | 0.31% | 7 |
| Aug 25, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.52 | -0.37% | - |
| Aug 24, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.78 | -1.28% | - |
| Aug 21, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.70 | -2.42% | - |
| Aug 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.48 | -1.82% | - |
| Aug 19, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.84 | -1.24% | - |
| Aug 18, 2026 | 76.00 | 76.00 | 76.00 | 75.80 | 75.78 | -0.16% | 100 |
| Aug 17, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.90 | -0.91% | - |
| Aug 14, 2026 | 77.36 | 77.36 | 77.36 | 76.62 | 76.60 | 0.90% | 66 |
| Aug 13, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.92 | -0.26% | - |
| Aug 12, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.12 | -0.26% | - |
| Aug 11, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.32 | -1.29% | - |
| Aug 10, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.32 | 0.70% | - |
| Aug 7, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.78 | 0.44% | - |
| Aug 6, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.44 | -0.08% | - |
| Aug 5, 2026 | 78.34 | 78.34 | 78.34 | 76.52 | 76.50 | 0.16% | 1 |
| Aug 4, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.38 | 2.69% | - |
| Aug 3, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.38 | -0.11% | - |
| Jul 31, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.46 | 0.62% | - |
| Jul 30, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.00 | -2.12% | - |
| Jul 29, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.60 | -3.94% | - |
| Jul 28, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 78.70 | -7.43% | - |
| Jul 27, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.02 | 0.76% | - |