Nokian Renkaat Oyj (BIT:1TYRES)
Italy · Delayed Price · Currency is EUR 11.69
+0.90 (8.34%)
At close: Feb 11, 2026
Nokian Renkaat Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 8.34% | - |
| Feb 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.60% | - |
| Feb 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.56% | - |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.75% | - |
| Feb 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.46% | - |
| Feb 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% | - |
| Feb 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 3.72% | - |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -3.68% | - |
| Jan 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -4.57% | - |
| Jan 29, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -3.31% | - |
| Jan 28, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 2.70% | - |
| Jan 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 3.71% | - |
| Jan 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.41% | - |
| Jan 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4.19% | - |
| Jan 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.76% | - |
| Jan 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.27% | - |
| Jan 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% | - |
| Jan 19, 2026 | 10.77 | 10.77 | 10.77 | 10.65 | 10.65 | -1.48% | 500 |
| Jan 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% | - |
| Jan 15, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.32% | - |
| Jan 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% | - |
| Jan 13, 2026 | 10.74 | 10.77 | 10.74 | 10.64 | 10.64 | 1.43% | 1,907 |
| Jan 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% | - |
| Jan 9, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.56% | - |
| Jan 8, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 3.21% | - |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.79% | - |
| Jan 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05% | - |
| Jan 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.57% | - |
| Jan 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.85% | - |
| Dec 30, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.07% | - |
| Dec 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.41% | - |
| Dec 23, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.77% | - |
| Dec 22, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.28% | - |
| Dec 19, 2025 | 9.11 | 9.11 | 9.11 | 9.05 | 9.05 | -1.09% | 30 |
| Dec 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 6.46% | - |
| Dec 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% | - |
| Dec 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.21% | - |
| Dec 15, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.86% | - |
| Dec 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.75% | - |
| Dec 11, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.06% | - |
| Dec 10, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% | - |
| Dec 9, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.59% | - |
| Dec 8, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.17% | - |
| Dec 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2.21% | - |
| Dec 4, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17% | - |
| Dec 3, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.05% | - |
| Dec 2, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.83% | - |
| Dec 1, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.01% | - |
| Nov 28, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% | - |
| Nov 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.56% | - |