BIT:1TYRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	12.11	12.11	12.11	12.11	12.11	5.58%	-
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	-1.29%	-
Jun 12, 2026	11.55	11.65	11.55	11.62	11.62	1.31%	340
Jun 11, 2026	11.47	11.47	11.47	11.47	11.47	7.80%	-
Jun 10, 2026	11.06	11.06	11.06	10.64	10.64	-4.92%	23
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	-3.12%	-
Jun 8, 2026	11.55	11.55	11.55	11.55	11.55	3.31%	-
Jun 5, 2026	11.18	11.18	11.18	11.18	11.18	2.10%	-
Jun 4, 2026	10.95	10.95	10.95	10.95	10.95	-1.08%	-
Jun 3, 2026	11.07	11.07	11.07	11.07	11.07	5.13%	-
Jun 2, 2026	11.20	11.20	11.20	10.53	10.53	-4.19%	250
Jun 1, 2026	10.99	10.99	10.99	10.99	10.99	1.85%	-
May 29, 2026	10.79	10.79	10.79	10.79	10.79	3.15%	-
May 28, 2026	10.46	10.46	10.46	10.46	10.46	3.36%	-
May 27, 2026	10.94	10.94	10.82	10.12	10.12	5.64%	140
May 26, 2026	9.58	9.58	9.58	9.58	9.58	1.05%	-
May 25, 2026	9.48	9.48	9.48	9.48	9.48	-5.15%	-
May 22, 2026	10.00	10.00	10.00	10.00	10.00	-1.82%	-
May 21, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	-
May 20, 2026	10.22	10.22	10.22	10.22	10.22	-1.35%	-
May 19, 2026	10.36	10.36	10.36	10.36	10.36	4.81%	-
May 18, 2026	9.89	9.89	9.89	9.89	9.89	-5.04%	-
May 15, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%	-
May 14, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	6.91%	-
May 12, 2026	9.84	9.84	9.84	9.84	9.84	-2.86%	-
May 11, 2026	10.13	10.13	10.13	10.13	10.13	-5.94%	-
May 8, 2026	10.77	10.77	10.77	10.77	10.77	9.23%	-
May 7, 2026	9.86	9.86	9.86	9.86	9.86	-7.16%	-
May 6, 2026	10.62	10.62	10.62	10.62	10.62	1.34%	-
May 5, 2026	10.48	10.48	10.48	10.48	10.48	1.06%	-
May 4, 2026	10.37	10.37	10.37	10.37	10.37	0.58%	-
Apr 30, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%	-
Apr 29, 2026	10.40	10.40	10.40	10.40	10.40	1.76%	-
Apr 28, 2026	10.22	10.22	10.22	10.22	10.22	3.76%	-
Apr 27, 2026	9.85	9.85	9.85	9.85	9.85	-4.55%	-
Apr 24, 2026	10.32	10.32	10.32	10.32	10.32	3.72%	-
Apr 23, 2026	10.04	10.04	10.04	9.95	9.95	4.03%	100
Apr 22, 2026	9.57	9.57	9.57	9.57	9.57	2.03%	-
Apr 21, 2026	9.38	9.38	9.38	9.38	9.38	-0.95%	-
Apr 20, 2026	9.47	9.47	9.47	9.47	9.47	-0.73%	-
Apr 17, 2026	9.54	9.54	9.54	9.54	9.54	0.85%	-
Apr 16, 2026	9.46	9.46	9.46	9.46	9.46	-0.05%	-
Apr 15, 2026	9.46	9.46	9.46	9.46	9.46	-1.20%	-
Apr 14, 2026	9.58	9.58	9.58	9.58	9.58	1.70%	-
Apr 13, 2026	9.42	9.42	9.42	9.42	9.42	-2.23%	-
Apr 10, 2026	9.63	9.63	9.63	9.63	9.63	1.42%	-
Apr 9, 2026	9.50	9.50	9.50	9.50	9.50	-3.16%	-
Apr 8, 2026	9.81	9.81	9.81	9.81	9.81	8.58%	-
Apr 7, 2026	9.03	9.03	9.03	9.03	9.03	-2.69%	-