BIT:1TYRES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	0.53%	-
Aug 13, 2026	15.13	15.13	15.13	14.98	14.98	1.35%	250
Aug 12, 2026	14.78	14.78	14.78	14.78	14.78	2.35%	-
Aug 11, 2026	14.90	14.90	14.60	14.44	14.44	-4.05%	2,000
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%	-
Aug 7, 2026	15.27	15.27	15.27	15.27	15.27	0.26%	-
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	1.47%	-
Aug 5, 2026	15.01	15.01	15.01	15.01	15.01	-2.34%	-
Aug 4, 2026	15.37	15.37	15.37	15.37	15.37	0.07%	-
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	0.92%	-
Jul 31, 2026	15.39	15.39	15.39	15.22	15.22	0.33%	200
Jul 30, 2026	15.17	15.17	15.17	15.17	15.17	0.40%	-
Jul 29, 2026	15.13	15.16	15.13	15.11	15.11	0.87%	200
Jul 28, 2026	15.00	15.10	15.00	14.98	14.98	0.13%	2,040
Jul 27, 2026	15.13	15.13	15.13	14.96	14.96	0.81%	100
Jul 24, 2026	14.84	14.84	14.84	14.84	14.84	0.20%	-
Jul 23, 2026	15.11	15.11	15.11	14.81	14.81	-1.79%	500
Jul 22, 2026	15.61	15.61	15.50	15.08	15.08	-0.46%	364
Jul 21, 2026	15.15	15.15	15.15	15.15	15.15	1.81%	-
Jul 20, 2026	14.59	14.59	14.07	14.88	14.88	-0.53%	1,797
Jul 17, 2026	13.30	13.30	13.25	14.96	14.96	15.70%	1,804
Jul 16, 2026	12.93	12.93	12.93	12.93	12.93	0.39%	-
Jul 15, 2026	12.97	12.97	12.97	12.88	12.88	-0.16%	200
Jul 14, 2026	13.04	13.12	13.04	12.90	12.90	-2.57%	320
Jul 13, 2026	13.24	13.24	13.24	13.24	13.24	1.85%	-
Jul 10, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jul 9, 2026	12.80	12.80	12.80	12.80	12.80	1.11%	-
Jul 8, 2026	12.84	12.84	12.84	12.66	12.66	-2.09%	400
Jul 7, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%	-
Jul 6, 2026	13.00	13.00	13.00	13.00	13.00	6.21%	-
Jul 3, 2026	12.24	12.24	12.24	12.24	12.24	3.38%	-
Jul 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%	-
Jul 1, 2026	11.88	11.88	11.88	11.88	11.88	-1.82%	-
Jun 30, 2026	12.10	12.10	12.10	12.10	12.10	3.68%	-
Jun 29, 2026	11.67	11.67	11.67	11.67	11.67	-3.47%	-
Jun 26, 2026	12.09	12.09	12.09	12.09	12.09	-0.17%	-
Jun 25, 2026	12.11	12.11	12.11	12.11	12.11	2.37%	-
Jun 24, 2026	11.83	11.83	11.83	11.83	11.83	-2.79%	-
Jun 23, 2026	12.17	12.17	12.17	12.17	12.17	-1.14%	20
Jun 22, 2026	12.31	12.31	12.31	12.31	12.31	0.65%	-
Jun 19, 2026	12.23	12.23	12.23	12.23	12.23	0.41%	-
Jun 18, 2026	12.18	12.18	12.18	12.18	12.18	-0.90%	-
Jun 17, 2026	12.29	12.29	12.29	12.29	12.29	1.49%	-
Jun 16, 2026	12.11	12.11	12.11	12.11	12.11	5.58%	-
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	-1.29%	-
Jun 12, 2026	11.55	11.65	11.55	11.62	11.62	1.31%	340
Jun 11, 2026	11.47	11.47	11.47	11.47	11.47	7.80%	-
Jun 10, 2026	11.06	11.06	11.06	10.64	10.64	-4.92%	23
Jun 9, 2026	11.19	11.19	11.19	11.19	11.19	-3.12%	-
Jun 8, 2026	11.55	11.55	11.55	11.55	11.55	3.31%	-