Nokian Renkaat Oyj (BIT:1TYRES)
Italy · Delayed Price · Currency is EUR 14.96
+2.03 (15.70%)
At close: Jul 17, 2026
BIT:1TYRES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 13.30 | 13.30 | 13.25 | 14.96 | 14.96 | 15.70% | 1,804 |
| Jul 16, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% | - |
| Jul 15, 2026 | 12.97 | 12.97 | 12.97 | 12.88 | 12.88 | -0.16% | 200 |
| Jul 14, 2026 | 13.04 | 13.12 | 13.04 | 12.90 | 12.90 | -2.57% | 320 |
| Jul 13, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.85% | - |
| Jul 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.56% | - |
| Jul 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% | - |
| Jul 8, 2026 | 12.84 | 12.84 | 12.84 | 12.66 | 12.66 | -2.09% | 400 |
| Jul 7, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% | - |
| Jul 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.21% | - |
| Jul 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 3.38% | - |
| Jul 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% | - |
| Jul 1, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.82% | - |
| Jun 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.68% | - |
| Jun 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.47% | - |
| Jun 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% | - |
| Jun 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.37% | - |
| Jun 24, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.79% | - |
| Jun 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% | 20 |
| Jun 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% | - |
| Jun 19, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% | - |
| Jun 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% | - |
| Jun 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% | - |
| Jun 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 5.58% | - |
| Jun 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.29% | - |
| Jun 12, 2026 | 11.55 | 11.65 | 11.55 | 11.62 | 11.62 | 1.31% | 340 |
| Jun 11, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 7.80% | - |
| Jun 10, 2026 | 11.06 | 11.06 | 11.06 | 10.64 | 10.64 | -4.92% | 23 |
| Jun 9, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -3.12% | - |
| Jun 8, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 3.31% | - |
| Jun 5, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.10% | - |
| Jun 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% | - |
| Jun 3, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 5.13% | - |
| Jun 2, 2026 | 11.20 | 11.20 | 11.20 | 10.53 | 10.53 | -4.19% | 250 |
| Jun 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.85% | - |
| May 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.15% | - |
| May 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.36% | - |
| May 27, 2026 | 10.94 | 10.94 | 10.82 | 10.12 | 10.12 | 5.64% | 140 |
| May 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% | - |
| May 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -5.15% | - |
| May 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.82% | - |
| May 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% | - |
| May 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% | - |
| May 19, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.81% | - |
| May 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -5.04% | - |
| May 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% | - |
| May 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% | - |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 6.91% | - |
| May 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.86% | - |
| May 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -5.94% | - |