Nokian Renkaat Oyj (BIT:1TYRES)
Italy · Delayed Price · Currency is EUR 9.46
-0.01 (-0.05%)
At close: Apr 16, 2026
BIT:1TYRES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05% | - |
| Apr 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.20% | - |
| Apr 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.70% | - |
| Apr 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.23% | - |
| Apr 10, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.42% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.16% | - |
| Apr 8, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 8.58% | - |
| Apr 7, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -2.69% | - |
| Apr 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.96% | - |
| Apr 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.68% | - |
| Mar 31, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% | - |
| Mar 30, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% | - |
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.12% | - |
| Mar 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.15% | - |
| Mar 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.31 | 1.81% | - |
| Mar 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.14 | 1.73% | - |
| Mar 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.98 | 0.82% | - |
| Mar 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.91 | -1.40% | - |
| Mar 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.04 | -3.13% | - |
| Mar 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.33 | -0.26% | - |
| Mar 17, 2026 | 9.62 | 9.62 | 9.62 | 9.61 | 9.35 | 2.78% | 7 |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.10 | -0.11% | - |
| Mar 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.11 | -0.90% | - |
| Mar 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.19 | -2.73% | - |
| Mar 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.45 | -1.57% | - |
| Mar 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.60 | 2.87% | - |
| Mar 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.33 | -2.94% | - |
| Mar 6, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.62 | -3.28% | - |
| Mar 5, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.94 | 0.39% | - |
| Mar 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.90 | 3.99% | - |
| Mar 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.52 | -5.51% | - |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.08 | -2.73% | - |
| Feb 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.36 | 0.38% | - |
| Feb 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.32 | -3.28% | - |
| Feb 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.67 | 0.64% | - |
| Feb 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.61 | 3.52% | - |
| Feb 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.24 | -1.13% | - |
| Feb 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.36 | -1.66% | - |
| Feb 19, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.54 | 2.75% | - |
| Feb 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.25 | -4.96% | - |
| Feb 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.79 | 0.91% | - |
| Feb 16, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.69 | -2.75% | - |
| Feb 13, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 10.99 | 1.62% | - |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.11 | 10.82 | -4.96% | 30 |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.38 | 8.34% | - |
| Feb 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.51 | 1.60% | - |
| Feb 9, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.34 | -0.56% | - |
| Feb 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.40 | -1.75% | - |
| Feb 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.59 | -0.46% | - |
| Feb 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.63 | 0.55% | - |