Nokian Renkaat Oyj (BIT:1TYRES)
Italy · Delayed Price · Currency is EUR 15.42
+0.03 (0.19%)
At close: Oct 2, 2026
BIT:1TYRES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% | - |
| Oct 1, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -3.39% | - |
| Sep 30, 2026 | 15.80 | 15.80 | 15.80 | 15.93 | 15.93 | 0.82% | 264 |
| Sep 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% | - |
| Sep 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% | - |
| Sep 25, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% | - |
| Sep 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% | - |
| Sep 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% | - |
| Sep 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% | - |
| Sep 18, 2026 | 15.73 | 15.73 | 15.73 | 15.68 | 15.68 | -4.45% | 2,500 |
| Sep 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% | - |
| Sep 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% | - |
| Sep 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.30% | - |
| Sep 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.66% | - |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.58% | - |
| Sep 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.48% | - |
| Sep 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.42% | - |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.30% | - |
| Sep 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.78% | - |
| Sep 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72% | - |
| Sep 3, 2026 | 16.08 | 16.08 | 16.08 | 16.65 | 16.65 | -2.86% | 930 |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% | - |
| Sep 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 3.54% | - |
| Aug 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.57% | - |
| Aug 28, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% | - |
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -4.40% | - |
| Aug 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.69% | - |
| Aug 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 3.37% | - |
| Aug 24, 2026 | 16.39 | 16.49 | 16.39 | 16.90 | 16.90 | 5.30% | 200 |
| Aug 21, 2026 | 16.06 | 16.16 | 16.06 | 16.05 | 16.05 | 1.97% | 2,564 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.74 | 15.74 | 7.37% | 382 |
| Aug 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% | - |
| Aug 18, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.70% | - |
| Aug 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% | - |
| Aug 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% | - |
| Aug 13, 2026 | 15.13 | 15.13 | 15.13 | 14.98 | 14.98 | 1.35% | 250 |
| Aug 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.35% | - |
| Aug 11, 2026 | 14.90 | 14.90 | 14.60 | 14.44 | 14.44 | -4.05% | 2,000 |
| Aug 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.44% | - |
| Aug 7, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.26% | - |
| Aug 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.47% | - |
| Aug 5, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.34% | - |
| Aug 4, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% | - |
| Aug 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% | - |
| Jul 31, 2026 | 15.39 | 15.39 | 15.39 | 15.22 | 15.22 | 0.33% | 200 |
| Jul 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% | - |
| Jul 29, 2026 | 15.13 | 15.16 | 15.13 | 15.11 | 15.11 | 0.87% | 200 |
| Jul 28, 2026 | 15.00 | 15.10 | 15.00 | 14.98 | 14.98 | 0.13% | 2,040 |
| Jul 27, 2026 | 15.13 | 15.13 | 15.13 | 14.96 | 14.96 | 0.81% | 100 |