Under Armour, Inc. (BIT:1UAA)
Italy · Delayed Price · Currency is EUR 4.135
+0.135 (3.37%)
At close: Oct 2, 2026
BIT:1UAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.37% | - |
| Oct 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | - |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.32% | - |
| Sep 29, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Sep 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -4.03% | - |
| Sep 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.25% | - |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.96 | 3.96 | -3.18% | 110 |
| Sep 23, 2026 | 3.92 | 3.92 | 3.92 | 4.09 | 4.09 | -2.62% | 112 |
| Sep 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| Sep 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -5.72% | - |
| Sep 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 2.58% | - |
| Sep 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.07% | - |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.97% | - |
| Sep 15, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.27% | - |
| Sep 14, 2026 | 4.29 | 4.29 | 4.29 | 4.41 | 4.41 | -0.34% | 1 |
| Sep 11, 2026 | 4.54 | 4.54 | 4.54 | 4.43 | 4.43 | 6.76% | 330 |
| Sep 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -4.38% | - |
| Sep 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59% | - |
| Sep 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.67% | - |
| Sep 7, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.22% | - |
| Sep 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.00% | - |
| Sep 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 2.73% | - |
| Sep 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.27% | - |
| Sep 1, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -3.10% | - |
| Aug 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.25% | - |
| Aug 28, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% | - |
| Aug 27, 2026 | 4.53 | 4.53 | 4.53 | 4.42 | 4.42 | -1.12% | 112 |
| Aug 26, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | - |
| Aug 25, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.59% | - |
| Aug 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.87% | - |
| Aug 21, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 2.60% | - |
| Aug 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.34% | - |
| Aug 19, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.65% | - |
| Aug 18, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - | - |
| Aug 17, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.89% | - |
| Aug 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.43% | - |
| Aug 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.76% | - |
| Aug 12, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -4.46% | - |
| Aug 11, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.43% | - |
| Aug 10, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -7.91% | - |
| Aug 7, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -6.77% | - |
| Aug 6, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.87% | - |
| Aug 5, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% | - |
| Aug 4, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% | - |
| Aug 3, 2026 | 5.84 | 5.84 | 5.84 | 5.90 | 5.90 | 1.03% | 10 |
| Jul 31, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% | - |
| Jul 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -3.66% | - |
| Jul 29, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -4.45% | - |
| Jul 28, 2026 | 6.17 | 6.17 | 6.17 | 6.29 | 6.29 | 0.80% | 200 |
| Jul 27, 2026 | 6.02 | 6.11 | 6.02 | 6.24 | 6.24 | 3.65% | 94 |