Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 454.40
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 443.80 | 443.80 | 443.80 | 443.80 | 443.80 | -2.10% | - |
| Sep 18, 2025 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | 1.41% | - |
| Sep 17, 2025 | 447.00 | 447.00 | 447.00 | 447.00 | 447.00 | 2.17% | - |
| Sep 16, 2025 | 437.50 | 437.50 | 437.50 | 437.50 | 437.50 | -2.58% | - |
| Sep 15, 2025 | 449.10 | 449.10 | 449.10 | 449.10 | 449.10 | 2.11% | - |
| Sep 12, 2025 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | -0.50% | - |
| Sep 11, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.71% | - |
| Sep 10, 2025 | 438.90 | 438.90 | 438.90 | 438.90 | 438.90 | 1.29% | - |
| Sep 9, 2025 | 433.30 | 433.30 | 433.30 | 433.30 | 433.30 | -1.92% | - |
| Sep 8, 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | 0.61% | - |
| Sep 5, 2025 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | -3.37% | - |
| Sep 4, 2025 | 454.50 | 454.50 | 454.50 | 454.40 | 454.40 | -1.02% | 15 |
| Sep 3, 2025 | 459.10 | 459.10 | 459.10 | 459.10 | 459.10 | 2.36% | - |
| Sep 2, 2025 | 448.50 | 448.50 | 448.50 | 448.50 | 448.50 | 6.00% | - |
| Sep 1, 2025 | 423.10 | 423.10 | 423.10 | 423.10 | 423.10 | -0.68% | - |
| Aug 29, 2025 | 476.70 | 476.70 | 436.30 | 426.00 | 426.00 | -5.86% | 25 |
| Aug 28, 2025 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | -1.48% | - |
| Aug 27, 2025 | 459.30 | 459.30 | 459.30 | 459.30 | 459.30 | 2.39% | - |
| Aug 26, 2025 | 457.00 | 457.00 | 457.00 | 448.60 | 448.60 | -0.29% | 3 |
| Aug 25, 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -0.35% | - |
| Aug 22, 2025 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | 0.65% | - |
| Aug 21, 2025 | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 1.82% | - |
| Aug 20, 2025 | 444.00 | 444.00 | 444.00 | 440.60 | 440.60 | -0.99% | 13 |
| Aug 19, 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 445.00 | -0.11% | - |
| Aug 18, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | -1.46% | - |
| Aug 14, 2025 | 443.30 | 443.30 | 443.30 | 452.10 | 452.10 | 0.58% | 13 |
| Aug 13, 2025 | 449.50 | 449.50 | 449.50 | 449.50 | 449.50 | 2.21% | - |
| Aug 12, 2025 | 439.80 | 439.80 | 439.80 | 439.80 | 439.80 | 1.78% | - |
| Aug 11, 2025 | 432.10 | 432.10 | 432.10 | 432.10 | 432.10 | 0.33% | - |
| Aug 8, 2025 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | 0.16% | - |
| Aug 7, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.54% | - |
| Aug 6, 2025 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | -0.25% | - |
| Aug 5, 2025 | 442.30 | 442.30 | 442.30 | 442.30 | 442.30 | -0.07% | - |
| Aug 4, 2025 | 442.60 | 442.60 | 442.60 | 442.60 | 442.60 | 0.18% | - |
| Aug 1, 2025 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | -2.69% | - |
| Jul 31, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.98% | - |
| Jul 30, 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 449.60 | 1.01% | - |
| Jul 29, 2025 | 445.10 | 445.10 | 445.10 | 445.10 | 445.10 | -0.20% | - |
| Jul 28, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | 1.87% | - |
| Jul 25, 2025 | 437.80 | 437.80 | 437.80 | 437.80 | 437.80 | 0.99% | - |
| Jul 24, 2025 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | 0.88% | - |
| Jul 23, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 429.70 | 0.66% | - |
| Jul 22, 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | 0.80% | - |
| Jul 21, 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 423.50 | 0.05% | - |
| Jul 18, 2025 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | 0.81% | - |
| Jul 17, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 419.90 | 2.89% | - |
| Jul 16, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 408.10 | -1.07% | - |
| Jul 15, 2025 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | 1.38% | - |
| Jul 14, 2025 | 406.90 | 406.90 | 406.90 | 406.90 | 406.90 | 0.15% | - |
| Jul 11, 2025 | 406.30 | 406.30 | 406.30 | 406.30 | 406.30 | -1.79% | - |