Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 584.60
0.00 (0.00%)
Last updated: Mar 2, 2026, 9:00 AM CET
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 570.80 | 570.80 | 570.80 | 570.80 | 570.80 | -0.31% | - |
| Mar 2, 2026 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | -2.05% | - |
| Feb 27, 2026 | 584.60 | 584.60 | 584.60 | 584.60 | 584.60 | -0.24% | - |
| Feb 26, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.31% | - |
| Feb 25, 2026 | 584.20 | 584.20 | 584.20 | 584.20 | 584.20 | 0.45% | - |
| Feb 24, 2026 | 581.60 | 581.60 | 581.60 | 581.60 | 581.60 | 2.90% | - |
| Feb 23, 2026 | 565.20 | 565.20 | 565.20 | 565.20 | 565.20 | -1.70% | - |
| Feb 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.64% | - |
| Feb 19, 2026 | 587.00 | 587.00 | 587.00 | 584.60 | 584.60 | -1.55% | 3 |
| Feb 18, 2026 | 593.80 | 593.80 | 593.80 | 593.80 | 593.80 | 1.19% | - |
| Feb 17, 2026 | 569.20 | 583.00 | 569.20 | 586.80 | 586.80 | 1.91% | 34 |
| Feb 16, 2026 | 575.80 | 575.80 | 575.80 | 575.80 | 575.80 | 0.07% | - |
| Feb 13, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | 0.10% | - |
| Feb 12, 2026 | 574.80 | 574.80 | 574.80 | 574.80 | 574.80 | -0.69% | - |
| Feb 11, 2026 | 582.20 | 582.20 | 582.20 | 578.80 | 578.80 | -0.62% | 13 |
| Feb 10, 2026 | 582.40 | 582.40 | 582.40 | 582.40 | 582.40 | -0.72% | - |
| Feb 9, 2026 | 586.60 | 586.60 | 586.60 | 586.60 | 586.60 | 0.58% | - |
| Feb 6, 2026 | 583.20 | 583.20 | 583.20 | 583.20 | 583.20 | 1.82% | - |
| Feb 5, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | -1.17% | - |
| Feb 4, 2026 | 579.60 | 579.60 | 579.60 | 579.60 | 579.60 | 1.29% | - |
| Feb 3, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 3.40% | - |
| Feb 2, 2026 | 553.40 | 553.40 | 553.40 | 553.40 | 553.40 | 4.02% | - |
| Jan 30, 2026 | 532.00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.38% | - |
| Jan 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.60% | - |
| Jan 28, 2026 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | -1.93% | - |
| Jan 27, 2026 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | -2.59% | - |
| Jan 26, 2026 | 573.00 | 573.00 | 573.00 | 563.80 | 563.80 | -3.39% | 17 |
| Jan 23, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | - | - |
| Jan 22, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | -1.25% | - |
| Jan 21, 2026 | 590.80 | 591.00 | 590.80 | 591.00 | 591.00 | 3.29% | 28 |
| Jan 20, 2026 | 572.20 | 572.20 | 572.20 | 572.20 | 572.20 | 0.35% | - |
| Jan 19, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | -0.45% | - |
| Jan 16, 2026 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | -0.38% | - |
| Jan 15, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1.38% | - |
| Jan 14, 2026 | 575.20 | 575.20 | 575.20 | 567.20 | 567.20 | -1.08% | 1 |
| Jan 13, 2026 | 573.40 | 573.40 | 573.40 | 573.40 | 573.40 | 1.06% | - |
| Jan 12, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 567.40 | -0.49% | - |
| Jan 9, 2026 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | 1.06% | - |
| Jan 8, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 564.20 | 1.91% | - |
| Jan 7, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | 0.29% | - |
| Jan 6, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 2.00% | - |
| Jan 5, 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 541.20 | 2.77% | - |
| Jan 2, 2026 | 526.60 | 526.60 | 526.60 | 526.60 | 526.60 | 1.50% | - |
| Dec 30, 2025 | 518.80 | 518.80 | 518.80 | 518.80 | 518.80 | 0.39% | - |
| Dec 29, 2025 | 516.80 | 516.80 | 516.80 | 516.80 | 516.80 | -0.27% | - |
| Dec 23, 2025 | 518.60 | 518.60 | 518.40 | 518.20 | 518.20 | 0.43% | 2 |
| Dec 22, 2025 | 513.00 | 513.00 | 513.00 | 516.00 | 516.00 | -2.09% | 6 |
| Dec 19, 2025 | 509.40 | 509.40 | 509.40 | 527.00 | 527.00 | 4.23% | 7 |
| Dec 18, 2025 | 505.60 | 505.60 | 505.60 | 505.60 | 505.60 | 1.18% | - |
| Dec 17, 2025 | 499.70 | 499.70 | 499.70 | 499.70 | 499.70 | -0.42% | - |