Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 442.80
0.00 (0.00%)
At close: Oct 31, 2025
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 442.80 | 442.80 | 442.80 | 442.80 | - | - | - |
| Oct 29, 2025 | 442.80 | 442.80 | 442.80 | 442.80 | - | - | - |
| Oct 28, 2025 | 447.90 | 447.90 | 442.80 | 442.80 | - | -9.06% | 122 |
| Oct 27, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 24, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 23, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 22, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 21, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 20, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 17, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 16, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 15, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 14, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 13, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 10, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 9, 2025 | 486.90 | 486.90 | 486.90 | 486.90 | - | - | - |
| Oct 8, 2025 | 476.10 | 486.90 | 476.10 | 486.90 | - | 2.48% | 3 |
| Oct 7, 2025 | 475.10 | 475.10 | 475.10 | 475.10 | - | - | - |
| Oct 6, 2025 | 472.20 | 475.10 | 472.20 | 475.10 | - | 3.98% | 28 |
| Oct 3, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Oct 2, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Oct 1, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Sep 30, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Sep 29, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Sep 26, 2025 | 456.90 | 456.90 | 456.90 | 456.90 | - | - | - |
| Sep 25, 2025 | 459.20 | 459.20 | 456.90 | 456.90 | - | 2.24% | 23 |
| Sep 24, 2025 | 446.90 | 446.90 | 446.90 | 446.90 | - | - | - |
| Sep 23, 2025 | 440.50 | 446.90 | 440.50 | 446.90 | - | -1.65% | 3 |
| Sep 22, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 19, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 18, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 17, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 16, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 15, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 12, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 11, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 10, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 9, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 8, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 5, 2025 | 454.40 | 454.40 | 454.40 | 454.40 | - | - | - |
| Sep 4, 2025 | 454.50 | 454.50 | 454.40 | 454.40 | - | 6.67% | 15 |
| Sep 3, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | - | - | - |
| Sep 2, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | - | - | - |
| Sep 1, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | - | - | - |
| Aug 29, 2025 | 476.70 | 476.70 | 426.00 | 426.00 | - | -5.04% | 25 |
| Aug 28, 2025 | 448.60 | 448.60 | 448.60 | 448.60 | - | - | - |
| Aug 27, 2025 | 448.60 | 448.60 | 448.60 | 448.60 | - | - | - |
| Aug 26, 2025 | 457.00 | 457.00 | 448.60 | 448.60 | - | 1.82% | 3 |
| Aug 25, 2025 | 440.60 | 440.60 | 440.60 | 440.60 | - | - | - |
| Aug 22, 2025 | 440.60 | 440.60 | 440.60 | 440.60 | - | - | - |