Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 438.50
-7.80 (-1.75%)
At close: Aug 14, 2026
BIT:1ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | -1.75% | - |
| Aug 13, 2026 | 450.40 | 450.40 | 450.40 | 446.30 | 446.30 | -3.48% | 5 |
| Aug 12, 2026 | 476.30 | 476.30 | 476.30 | 462.40 | 462.40 | -2.39% | 2 |
| Aug 11, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | -1.39% | - |
| Aug 10, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | 0.69% | - |
| Aug 7, 2026 | 477.60 | 477.60 | 477.60 | 477.10 | 477.10 | 1.75% | 1 |
| Aug 6, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | 0.21% | - |
| Aug 5, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 0.02% | - |
| Aug 4, 2026 | 468.00 | 468.00 | 466.90 | 467.80 | 467.80 | 1.70% | 3 |
| Aug 3, 2026 | 449.40 | 449.40 | 449.30 | 460.00 | 460.00 | 4.24% | 60 |
| Jul 31, 2026 | 443.20 | 443.20 | 439.20 | 441.30 | 441.30 | -0.11% | 19 |
| Jul 30, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | -1.07% | - |
| Jul 29, 2026 | 443.90 | 443.90 | 443.90 | 446.60 | 446.60 | 1.43% | 1 |
| Jul 28, 2026 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | 4.02% | - |
| Jul 27, 2026 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | 0.33% | - |
| Jul 24, 2026 | 421.90 | 421.90 | 421.90 | 421.90 | 421.90 | -0.42% | - |
| Jul 23, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 0.38% | - |
| Jul 22, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -2.20% | - |
| Jul 21, 2026 | 430.90 | 430.90 | 430.90 | 431.60 | 431.60 | 1.34% | 1 |
| Jul 20, 2026 | 423.10 | 423.10 | 423.10 | 425.90 | 425.90 | 1.26% | 5 |
| Jul 17, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | 0.81% | - |
| Jul 16, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | 1.11% | - |
| Jul 15, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | 1.88% | - |
| Jul 14, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -3.43% | - |
| Jul 13, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 2.29% | - |
| Jul 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.04% | - |
| Jul 9, 2026 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | 0.53% | - |
| Jul 8, 2026 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | 0.58% | - |
| Jul 7, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -0.10% | - |
| Jul 6, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -3.91% | - |
| Jul 3, 2026 | 409.90 | 409.90 | 409.90 | 414.00 | 414.00 | 4.47% | 4 |
| Jul 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | -0.80% | - |
| Jul 1, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 2.41% | - |
| Jun 30, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | -5.04% | - |
| Jun 29, 2026 | 432.30 | 432.30 | 414.20 | 410.80 | 410.80 | -3.70% | 33 |
| Jun 26, 2026 | 425.00 | 425.00 | 425.00 | 426.60 | 426.60 | 0.59% | 15 |
| Jun 25, 2026 | 418.50 | 423.00 | 418.50 | 424.10 | 424.10 | 1.02% | 25 |
| Jun 24, 2026 | 419.00 | 419.00 | 419.00 | 419.80 | 419.80 | 3.83% | 1 |
| Jun 23, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 404.30 | -0.15% | - |
| Jun 22, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 2.04% | - |
| Jun 19, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 0.03% | - |
| Jun 18, 2026 | 396.70 | 396.70 | 396.70 | 396.70 | 396.70 | -0.38% | - |
| Jun 17, 2026 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | -1.92% | - |
| Jun 16, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.69% | - |
| Jun 15, 2026 | 408.10 | 408.10 | 408.10 | 403.20 | 403.20 | -0.12% | 2 |
| Jun 12, 2026 | 416.90 | 416.90 | 411.00 | 403.70 | 403.70 | -2.72% | 11 |
| Jun 11, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.10% | - |
| Jun 10, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | 0.97% | - |
| Jun 9, 2026 | 410.60 | 410.60 | 410.60 | 410.60 | 410.60 | 1.43% | - |
| Jun 8, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -0.05% | - |