Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 478.40
+7.70 (1.64%)
At close: Sep 3, 2026
BIT:1ULTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 484.50 | 484.50 | 484.50 | 484.50 | 484.50 | 1.28% | - |
| Sep 3, 2026 | 480.80 | 480.80 | 480.80 | 478.40 | 478.40 | -0.85% | 1 |
| Sep 2, 2026 | 482.50 | 482.50 | 482.50 | 482.50 | 482.50 | 2.51% | - |
| Sep 1, 2026 | 466.50 | 466.50 | 466.50 | 470.70 | 470.70 | 1.01% | 17 |
| Aug 31, 2026 | 461.10 | 464.40 | 461.10 | 466.00 | 466.00 | 4.09% | 35 |
| Aug 28, 2026 | 447.40 | 461.20 | 440.80 | 447.70 | 447.70 | -2.42% | 56 |
| Aug 27, 2026 | 466.80 | 466.80 | 459.60 | 458.80 | 458.80 | 0.13% | 2 |
| Aug 26, 2026 | 458.20 | 458.20 | 458.20 | 458.20 | 458.20 | 0.90% | 1 |
| Aug 25, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | -1.00% | - |
| Aug 24, 2026 | 461.90 | 461.90 | 461.90 | 458.70 | 458.70 | 1.62% | 2 |
| Aug 21, 2026 | 451.40 | 451.40 | 451.40 | 451.40 | 451.40 | 1.42% | - |
| Aug 20, 2026 | 446.60 | 446.60 | 446.60 | 445.10 | 445.10 | -3.13% | 1 |
| Aug 19, 2026 | 440.60 | 440.60 | 440.60 | 459.50 | 459.50 | 2.11% | 2 |
| Aug 18, 2026 | 447.20 | 449.10 | 447.20 | 450.00 | 450.00 | 4.51% | 6 |
| Aug 17, 2026 | 430.60 | 430.60 | 430.60 | 430.60 | 430.60 | -1.80% | - |
| Aug 14, 2026 | 438.50 | 438.50 | 438.50 | 438.50 | 438.50 | -1.75% | - |
| Aug 13, 2026 | 450.40 | 450.40 | 450.40 | 446.30 | 446.30 | -3.48% | 5 |
| Aug 12, 2026 | 476.30 | 476.30 | 476.30 | 462.40 | 462.40 | -2.39% | 2 |
| Aug 11, 2026 | 473.70 | 473.70 | 473.70 | 473.70 | 473.70 | -1.39% | - |
| Aug 10, 2026 | 480.40 | 480.40 | 480.40 | 480.40 | 480.40 | 0.69% | - |
| Aug 7, 2026 | 477.60 | 477.60 | 477.60 | 477.10 | 477.10 | 1.75% | 1 |
| Aug 6, 2026 | 468.90 | 468.90 | 468.90 | 468.90 | 468.90 | 0.21% | - |
| Aug 5, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 0.02% | - |
| Aug 4, 2026 | 468.00 | 468.00 | 466.90 | 467.80 | 467.80 | 1.70% | 3 |
| Aug 3, 2026 | 449.40 | 449.40 | 449.30 | 460.00 | 460.00 | 4.24% | 60 |
| Jul 31, 2026 | 443.20 | 443.20 | 439.20 | 441.30 | 441.30 | -0.11% | 19 |
| Jul 30, 2026 | 441.80 | 441.80 | 441.80 | 441.80 | 441.80 | -1.07% | - |
| Jul 29, 2026 | 443.90 | 443.90 | 443.90 | 446.60 | 446.60 | 1.43% | 1 |
| Jul 28, 2026 | 440.30 | 440.30 | 440.30 | 440.30 | 440.30 | 4.02% | - |
| Jul 27, 2026 | 423.30 | 423.30 | 423.30 | 423.30 | 423.30 | 0.33% | - |
| Jul 24, 2026 | 421.90 | 421.90 | 421.90 | 421.90 | 421.90 | -0.42% | - |
| Jul 23, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 423.70 | 0.38% | - |
| Jul 22, 2026 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -2.20% | - |
| Jul 21, 2026 | 430.90 | 430.90 | 430.90 | 431.60 | 431.60 | 1.34% | 1 |
| Jul 20, 2026 | 423.10 | 423.10 | 423.10 | 425.90 | 425.90 | 1.26% | 5 |
| Jul 17, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | 0.81% | - |
| Jul 16, 2026 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | 1.11% | - |
| Jul 15, 2026 | 412.60 | 412.60 | 412.60 | 412.60 | 412.60 | 1.88% | - |
| Jul 14, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -3.43% | - |
| Jul 13, 2026 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 2.29% | - |
| Jul 10, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.04% | - |
| Jul 9, 2026 | 401.80 | 401.80 | 401.80 | 401.80 | 401.80 | 0.53% | - |
| Jul 8, 2026 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | 0.58% | - |
| Jul 7, 2026 | 397.40 | 397.40 | 397.40 | 397.40 | 397.40 | -0.10% | - |
| Jul 6, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -3.91% | - |
| Jul 3, 2026 | 409.90 | 409.90 | 409.90 | 414.00 | 414.00 | 4.47% | 4 |
| Jul 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | -0.80% | - |
| Jul 1, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 2.41% | - |
| Jun 30, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | -5.04% | - |
| Jun 29, 2026 | 432.30 | 432.30 | 414.20 | 410.80 | 410.80 | -3.70% | 33 |