Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 423.30
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | 0.61% | - |
| May 26, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -4.95% | - |
| May 25, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | 5.42% | - |
| May 22, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 3.41% | - |
| May 21, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 1.23% | - |
| May 20, 2026 | 419.60 | 419.60 | 411.60 | 423.30 | 423.30 | 1.85% | 25 |
| May 19, 2026 | 411.60 | 411.60 | 411.60 | 415.60 | 415.60 | -0.02% | 15 |
| May 18, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -2.83% | - |
| May 15, 2026 | 432.20 | 432.20 | 432.20 | 427.80 | 427.80 | 0.19% | 20 |
| May 14, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.57% | - |
| May 13, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 420.40 | -1.52% | - |
| May 12, 2026 | 434.10 | 434.10 | 434.10 | 426.90 | 426.90 | -1.77% | 20 |
| May 11, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | -2.71% | - |
| May 8, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -1.19% | - |
| May 7, 2026 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | -0.46% | - |
| May 6, 2026 | 457.70 | 457.70 | 456.00 | 454.20 | 454.20 | -0.20% | 14 |
| May 5, 2026 | 452.70 | 453.00 | 452.70 | 455.10 | 455.10 | 1.16% | 64 |
| May 4, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -1.77% | - |
| Apr 30, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.17% | - |
| Apr 29, 2026 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | -1.89% | - |
| Apr 28, 2026 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | 1.18% | - |
| Apr 27, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -3.45% | - |
| Apr 24, 2026 | 472.30 | 472.30 | 472.30 | 472.30 | 472.30 | -0.65% | - |
| Apr 23, 2026 | 475.40 | 475.40 | 475.40 | 475.40 | 475.40 | -0.46% | - |
| Apr 22, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | -1.30% | - |
| Apr 21, 2026 | 483.90 | 483.90 | 483.90 | 483.90 | 483.90 | 1.49% | - |
| Apr 20, 2026 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | 1.43% | - |
| Apr 17, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 2.33% | - |
| Apr 16, 2026 | 463.20 | 463.20 | 463.20 | 459.40 | 459.40 | 1.57% | 3 |
| Apr 15, 2026 | 452.30 | 452.30 | 452.30 | 452.30 | 452.30 | -0.70% | - |
| Apr 14, 2026 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | 2.11% | - |
| Apr 13, 2026 | 446.10 | 446.10 | 446.10 | 446.10 | 446.10 | 1.52% | - |
| Apr 10, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 439.40 | -3.07% | - |
| Apr 9, 2026 | 453.30 | 453.30 | 453.30 | 453.30 | 453.30 | -0.92% | - |
| Apr 8, 2026 | 465.00 | 465.00 | 465.00 | 457.50 | 457.50 | -1.12% | 2 |
| Apr 7, 2026 | 469.00 | 469.00 | 464.90 | 462.70 | 462.70 | 0.02% | 11 |
| Apr 2, 2026 | 459.90 | 459.90 | 459.90 | 462.60 | 462.60 | -0.47% | 1 |
| Apr 1, 2026 | 464.80 | 464.80 | 464.80 | 464.80 | 464.80 | 2.95% | - |
| Mar 31, 2026 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | 0.69% | - |
| Mar 30, 2026 | 442.30 | 442.30 | 442.30 | 448.40 | 448.40 | -0.27% | 6 |
| Mar 27, 2026 | 459.30 | 459.30 | 459.30 | 449.60 | 449.60 | -1.83% | 2 |
| Mar 26, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.06% | - |
| Mar 25, 2026 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | 1.77% | - |
| Mar 24, 2026 | 445.30 | 445.30 | 445.30 | 445.30 | 445.30 | -1.94% | - |
| Mar 23, 2026 | 454.10 | 454.10 | 454.10 | 454.10 | 454.10 | -1.30% | - |
| Mar 20, 2026 | 460.10 | 460.10 | 460.10 | 460.10 | 460.10 | 0.61% | - |
| Mar 19, 2026 | 457.30 | 457.30 | 457.30 | 457.30 | 457.30 | -0.50% | - |
| Mar 18, 2026 | 459.60 | 459.60 | 459.60 | 459.60 | 459.60 | 0.37% | - |
| Mar 17, 2026 | 460.10 | 461.60 | 460.10 | 457.90 | 457.90 | -0.67% | 5 |
| Mar 16, 2026 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | -4.22% | - |