Ulta Beauty, Inc. (BIT:1ULTA)
Italy · Delayed Price · Currency is EUR 397.80
-16.20 (-3.91%)
At close: Jul 6, 2026
BIT:1ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -3.91% | - |
| Jul 3, 2026 | 409.90 | 409.90 | 409.90 | 414.00 | 414.00 | 4.47% | 4 |
| Jul 2, 2026 | 396.30 | 396.30 | 396.30 | 396.30 | 396.30 | -0.80% | - |
| Jul 1, 2026 | 399.50 | 399.50 | 399.50 | 399.50 | 399.50 | 2.41% | - |
| Jun 30, 2026 | 390.10 | 390.10 | 390.10 | 390.10 | 390.10 | -5.04% | - |
| Jun 29, 2026 | 432.30 | 432.30 | 414.20 | 410.80 | 410.80 | -3.70% | 33 |
| Jun 26, 2026 | 425.00 | 425.00 | 425.00 | 426.60 | 426.60 | 0.59% | 15 |
| Jun 25, 2026 | 418.50 | 423.00 | 418.50 | 424.10 | 424.10 | 1.02% | 25 |
| Jun 24, 2026 | 419.00 | 419.00 | 419.00 | 419.80 | 419.80 | 3.83% | 1 |
| Jun 23, 2026 | 404.30 | 404.30 | 404.30 | 404.30 | 404.30 | -0.15% | - |
| Jun 22, 2026 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 2.04% | - |
| Jun 19, 2026 | 396.80 | 396.80 | 396.80 | 396.80 | 396.80 | 0.03% | - |
| Jun 18, 2026 | 396.70 | 396.70 | 396.70 | 396.70 | 396.70 | -0.38% | - |
| Jun 17, 2026 | 398.20 | 398.20 | 398.20 | 398.20 | 398.20 | -1.92% | - |
| Jun 16, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.69% | - |
| Jun 15, 2026 | 408.10 | 408.10 | 408.10 | 403.20 | 403.20 | -0.12% | 2 |
| Jun 12, 2026 | 416.90 | 416.90 | 411.00 | 403.70 | 403.70 | -2.72% | 11 |
| Jun 11, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.10% | - |
| Jun 10, 2026 | 414.60 | 414.60 | 414.60 | 414.60 | 414.60 | 0.97% | - |
| Jun 9, 2026 | 410.60 | 410.60 | 410.60 | 410.60 | 410.60 | 1.43% | - |
| Jun 8, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -0.05% | - |
| Jun 5, 2026 | 400.10 | 400.10 | 400.10 | 405.00 | 405.00 | 1.53% | 5 |
| Jun 4, 2026 | 408.80 | 408.80 | 408.80 | 398.90 | 398.90 | -1.85% | 8 |
| Jun 3, 2026 | 417.10 | 417.10 | 402.00 | 406.40 | 406.40 | -4.87% | 6 |
| Jun 2, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 427.20 | -1.02% | - |
| Jun 1, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | -1.39% | - |
| May 29, 2026 | 438.70 | 438.70 | 438.70 | 437.70 | 437.70 | -1.75% | 12 |
| May 28, 2026 | 445.50 | 445.50 | 445.50 | 445.50 | 445.50 | -0.27% | - |
| May 27, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | 0.61% | - |
| May 26, 2026 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | -4.95% | - |
| May 25, 2026 | 467.10 | 467.10 | 467.10 | 467.10 | 467.10 | 5.42% | - |
| May 22, 2026 | 443.10 | 443.10 | 443.10 | 443.10 | 443.10 | 3.41% | - |
| May 21, 2026 | 428.50 | 428.50 | 428.50 | 428.50 | 428.50 | 1.23% | - |
| May 20, 2026 | 419.60 | 419.60 | 411.60 | 423.30 | 423.30 | 1.85% | 25 |
| May 19, 2026 | 411.60 | 411.60 | 411.60 | 415.60 | 415.60 | -0.02% | 15 |
| May 18, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | -2.83% | - |
| May 15, 2026 | 432.20 | 432.20 | 432.20 | 427.80 | 427.80 | 0.19% | 20 |
| May 14, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 1.57% | - |
| May 13, 2026 | 420.40 | 420.40 | 420.40 | 420.40 | 420.40 | -1.52% | - |
| May 12, 2026 | 434.10 | 434.10 | 434.10 | 426.90 | 426.90 | -1.77% | 20 |
| May 11, 2026 | 434.60 | 434.60 | 434.60 | 434.60 | 434.60 | -2.71% | - |
| May 8, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 446.70 | -1.19% | - |
| May 7, 2026 | 452.10 | 452.10 | 452.10 | 452.10 | 452.10 | -0.46% | - |
| May 6, 2026 | 457.70 | 457.70 | 456.00 | 454.20 | 454.20 | -0.20% | 14 |
| May 5, 2026 | 452.70 | 453.00 | 452.70 | 455.10 | 455.10 | 1.16% | 64 |
| May 4, 2026 | 449.90 | 449.90 | 449.90 | 449.90 | 449.90 | -1.77% | - |
| Apr 30, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.17% | - |
| Apr 29, 2026 | 452.70 | 452.70 | 452.70 | 452.70 | 452.70 | -1.89% | - |
| Apr 28, 2026 | 461.40 | 461.40 | 461.40 | 461.40 | 461.40 | 1.18% | - |
| Apr 27, 2026 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -3.45% | - |