Union Pacific Corporation (BIT:1UNP)
Italy · Delayed Price · Currency is EUR 195.74
0.00 (0.00%)
At close: Aug 4, 2025, 5:30 PM CET
Embark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 188.82 | 188.82 | 188.82 | 188.82 | - | - | - |
| Aug 11, 2025 | 192.14 | 192.14 | 188.82 | 188.82 | - | -3.54% | 24 |
| Aug 8, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Aug 7, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Aug 6, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Aug 5, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Aug 4, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Aug 1, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Jul 31, 2025 | 195.74 | 195.74 | 195.74 | 195.74 | - | - | - |
| Jul 30, 2025 | 195.10 | 195.74 | 195.10 | 195.74 | - | 1.69% | 22 |
| Jul 29, 2025 | 198.80 | 198.80 | 192.48 | 192.48 | - | -3.00% | 28 |
| Jul 28, 2025 | 193.06 | 198.44 | 193.06 | 198.44 | - | 3.61% | 16 |
| Jul 25, 2025 | 195.72 | 195.72 | 189.76 | 191.52 | - | -4.91% | 42 |
| Jul 24, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 23, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 22, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 21, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 18, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 17, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 16, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 15, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 14, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 11, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 10, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 9, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 8, 2025 | 201.40 | 201.40 | 201.40 | 201.40 | - | - | - |
| Jul 7, 2025 | 200.90 | 201.40 | 200.85 | 201.40 | - | 3.99% | 75 |
| Jul 4, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jul 3, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jul 2, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jul 1, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 30, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 27, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 26, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 25, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 24, 2025 | 193.68 | 193.68 | 193.68 | 193.68 | - | - | - |
| Jun 23, 2025 | 194.00 | 194.00 | 193.68 | 193.68 | - | 0.62% | 1 |
| Jun 20, 2025 | 191.96 | 192.48 | 191.96 | 192.48 | - | -2.67% | 2 |
| Jun 19, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 18, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 17, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 16, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 13, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 12, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 11, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 10, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 9, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 6, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 5, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |
| Jun 4, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | - | - | - |