Union Pacific Corporation (BIT:1UNP)
Italy · Delayed Price · Currency is EUR 239.40
-1.60 (-0.66%)
At close: Sep 25, 2026
BIT:1UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -0.50% | - |
| Sep 23, 2026 | 242.40 | 242.40 | 242.40 | 242.20 | 242.20 | 2.15% | 11 |
| Sep 22, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | -0.08% | - |
| Sep 21, 2026 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | -2.75% | - |
| Sep 18, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.25% | - |
| Sep 17, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | -1.54% | - |
| Sep 16, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 0.49% | - |
| Sep 15, 2026 | 245.50 | 245.50 | 245.50 | 246.00 | 246.00 | -0.36% | 2 |
| Sep 14, 2026 | 246.90 | 246.90 | 246.90 | 246.90 | 246.90 | 0.90% | - |
| Sep 11, 2026 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -0.73% | - |
| Sep 10, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.45% | - |
| Sep 9, 2026 | 244.10 | 244.10 | 244.10 | 245.40 | 245.40 | -1.64% | 2 |
| Sep 8, 2026 | 249.50 | 249.50 | 249.50 | 249.50 | 249.50 | 4.31% | - |
| Sep 7, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -4.93% | - |
| Sep 4, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 1.21% | - |
| Sep 3, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -1.00% | - |
| Sep 2, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -1.84% | - |
| Sep 1, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -1.99% | - |
| Aug 31, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -9.63% | - |
| Aug 28, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | 12.47% | - |
| Aug 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.78 | -4.23% | - |
| Aug 26, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.13 | 1.32% | - |
| Aug 25, 2026 | 268.50 | 268.50 | 268.50 | 265.90 | 264.64 | 0.87% | 30 |
| Aug 24, 2026 | 264.00 | 264.00 | 264.00 | 263.60 | 262.35 | 0.84% | 1 |
| Aug 21, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 260.17 | -1.36% | - |
| Aug 20, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.75 | 0.23% | - |
| Aug 19, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 263.15 | 1.69% | - |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.77 | 0.81% | - |
| Aug 17, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 256.68 | -0.39% | - |
| Aug 14, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 257.68 | 1.37% | - |
| Aug 13, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 254.19 | -0.08% | - |
| Aug 12, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 254.39 | 1.27% | - |
| Aug 11, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 251.21 | -0.39% | - |
| Aug 10, 2026 | 253.80 | 253.80 | 253.80 | 253.40 | 252.20 | -0.74% | 14 |
| Aug 7, 2026 | 253.80 | 253.80 | 253.80 | 255.30 | 254.09 | -1.16% | 1 |
| Aug 6, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 257.08 | 0.94% | - |
| Aug 5, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.69 | 0.24% | - |
| Aug 4, 2026 | 254.90 | 254.90 | 254.90 | 255.30 | 254.09 | 0.99% | 9 |
| Aug 3, 2026 | 252.90 | 252.90 | 252.90 | 252.80 | 251.61 | -1.17% | 5 |
| Jul 31, 2026 | 255.50 | 255.50 | 255.50 | 255.80 | 254.59 | 3.86% | 9 |
| Jul 30, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 245.14 | -4.68% | - |
| Jul 29, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 257.18 | -1.64% | - |
| Jul 28, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 261.46 | -0.42% | - |
| Jul 27, 2026 | 282.80 | 282.80 | 265.90 | 263.80 | 262.55 | -2.73% | 14 |
| Jul 24, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 269.92 | -0.66% | - |
| Jul 23, 2026 | 256.80 | 273.50 | 256.80 | 273.00 | 271.71 | 6.56% | 66 |
| Jul 22, 2026 | 257.00 | 257.00 | 256.20 | 256.20 | 254.99 | 0.12% | 16 |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.69 | -2.51% | - |
| Jul 20, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 261.26 | -1.35% | - |
| Jul 17, 2026 | 264.10 | 264.10 | 264.10 | 266.10 | 264.84 | 0.76% | 3 |