Union Pacific Corporation (BIT:1UNP)
Italy · Delayed Price · Currency is EUR 265.90
-7.10 (-2.60%)
At close: Jul 27, 2026
BIT:1UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 282.80 | 282.80 | 265.90 | 263.80 | 263.80 | -2.73% | 14 |
| Jul 24, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | -0.66% | - |
| Jul 23, 2026 | 256.80 | 273.50 | 256.80 | 273.00 | 273.00 | 6.56% | 66 |
| Jul 22, 2026 | 257.00 | 257.00 | 256.20 | 256.20 | 256.20 | 0.12% | 16 |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | -2.51% | - |
| Jul 20, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -1.35% | - |
| Jul 17, 2026 | 264.10 | 264.10 | 264.10 | 266.10 | 266.10 | 0.76% | 3 |
| Jul 16, 2026 | 259.00 | 259.00 | 259.00 | 264.10 | 264.10 | 4.76% | 4 |
| Jul 15, 2026 | 252.50 | 252.50 | 252.50 | 252.10 | 252.10 | -1.02% | 4 |
| Jul 14, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -0.12% | - |
| Jul 13, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 1.76% | - |
| Jul 10, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -2.26% | - |
| Jul 9, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 4.91% | - |
| Jul 8, 2026 | 254.50 | 254.50 | 254.50 | 244.40 | 244.40 | -0.85% | 2 |
| Jul 7, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 246.50 | 0.94% | - |
| Jul 6, 2026 | 247.60 | 247.60 | 246.00 | 244.20 | 244.20 | 12.02% | 97 |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -11.20% | - |
| Jul 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 245.50 | 1.24% | - |
| Jul 1, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 1.89% | - |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.17% | - |
| Jun 29, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 0.42% | - |
| Jun 26, 2026 | 237.30 | 237.30 | 237.30 | 236.60 | 236.60 | 1.15% | 46 |
| Jun 25, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 0.95% | - |
| Jun 24, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | 1.18% | - |
| Jun 23, 2026 | 230.20 | 230.30 | 230.20 | 229.00 | 229.00 | 0.26% | 61 |
| Jun 22, 2026 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | 0.75% | - |
| Jun 19, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | - | - |
| Jun 18, 2026 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | 0.31% | - |
| Jun 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -2.08% | - |
| Jun 16, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | 0.04% | - |
| Jun 15, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -2.08% | - |
| Jun 12, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 1.60% | - |
| Jun 11, 2026 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | -0.73% | - |
| Jun 10, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 0.65% | - |
| Jun 9, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | -1.07% | - |
| Jun 8, 2026 | 234.70 | 234.70 | 234.70 | 234.60 | 234.60 | 0.21% | 60 |
| Jun 5, 2026 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | 3.22% | - |
| Jun 4, 2026 | 228.10 | 229.90 | 228.10 | 226.80 | 226.80 | -1.09% | 61 |
| Jun 3, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 229.30 | 0.88% | - |
| Jun 2, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 1.93% | - |
| Jun 1, 2026 | 225.50 | 225.50 | 223.60 | 223.00 | 223.00 | -0.09% | 8 |
| May 29, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 32.35% | - |
| May 28, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -29.05% | - |
| May 27, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 1.89% | - |
| May 26, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | 12.00% | - |
| May 25, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -9.83% | - |
| May 22, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.57% | - |
| May 21, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -0.91% | - |
| May 20, 2026 | 234.30 | 234.30 | 234.30 | 231.80 | 231.80 | -1.74% | 6 |
| May 19, 2026 | 238.20 | 238.20 | 238.20 | 235.90 | 235.90 | -0.13% | 3 |