Union Pacific Corporation (BIT:1UNP)
Italy · Delayed Price · Currency is EUR 251.60
+3.00 (1.21%)
At close: Sep 4, 2026
BIT:1UNP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | 1.21% | - |
| Sep 3, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -1.00% | - |
| Sep 2, 2026 | 251.10 | 251.10 | 251.10 | 251.10 | 251.10 | -1.84% | - |
| Sep 1, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -1.99% | - |
| Aug 31, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -9.63% | - |
| Aug 28, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | 12.47% | - |
| Aug 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 256.78 | -4.23% | - |
| Aug 26, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.13 | 1.32% | - |
| Aug 25, 2026 | 268.50 | 268.50 | 268.50 | 265.90 | 264.64 | 0.87% | 30 |
| Aug 24, 2026 | 264.00 | 264.00 | 264.00 | 263.60 | 262.35 | 0.84% | 1 |
| Aug 21, 2026 | 261.40 | 261.40 | 261.40 | 261.40 | 260.17 | -1.36% | - |
| Aug 20, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 263.75 | 0.23% | - |
| Aug 19, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 263.15 | 1.69% | - |
| Aug 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 258.77 | 0.81% | - |
| Aug 17, 2026 | 257.90 | 257.90 | 257.90 | 257.90 | 256.68 | -0.39% | - |
| Aug 14, 2026 | 258.90 | 258.90 | 258.90 | 258.90 | 257.68 | 1.37% | - |
| Aug 13, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 254.19 | -0.08% | - |
| Aug 12, 2026 | 255.60 | 255.60 | 255.60 | 255.60 | 254.39 | 1.27% | - |
| Aug 11, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 251.21 | -0.39% | - |
| Aug 10, 2026 | 253.80 | 253.80 | 253.80 | 253.40 | 252.20 | -0.74% | 14 |
| Aug 7, 2026 | 253.80 | 253.80 | 253.80 | 255.30 | 254.09 | -1.16% | 1 |
| Aug 6, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 257.08 | 0.94% | - |
| Aug 5, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.69 | 0.24% | - |
| Aug 4, 2026 | 254.90 | 254.90 | 254.90 | 255.30 | 254.09 | 0.99% | 9 |
| Aug 3, 2026 | 252.90 | 252.90 | 252.90 | 252.80 | 251.61 | -1.17% | 5 |
| Jul 31, 2026 | 255.50 | 255.50 | 255.50 | 255.80 | 254.59 | 3.86% | 9 |
| Jul 30, 2026 | 246.30 | 246.30 | 246.30 | 246.30 | 245.14 | -4.68% | - |
| Jul 29, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 257.18 | -1.64% | - |
| Jul 28, 2026 | 262.70 | 262.70 | 262.70 | 262.70 | 261.46 | -0.42% | - |
| Jul 27, 2026 | 282.80 | 282.80 | 265.90 | 263.80 | 262.55 | -2.73% | 14 |
| Jul 24, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 269.92 | -0.66% | - |
| Jul 23, 2026 | 256.80 | 273.50 | 256.80 | 273.00 | 271.71 | 6.56% | 66 |
| Jul 22, 2026 | 257.00 | 257.00 | 256.20 | 256.20 | 254.99 | 0.12% | 16 |
| Jul 21, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.69 | -2.51% | - |
| Jul 20, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 261.26 | -1.35% | - |
| Jul 17, 2026 | 264.10 | 264.10 | 264.10 | 266.10 | 264.84 | 0.76% | 3 |
| Jul 16, 2026 | 259.00 | 259.00 | 259.00 | 264.10 | 262.85 | 4.76% | 4 |
| Jul 15, 2026 | 252.50 | 252.50 | 252.50 | 252.10 | 250.91 | -1.02% | 4 |
| Jul 14, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 253.50 | -0.12% | - |
| Jul 13, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 253.80 | 1.76% | - |
| Jul 10, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 249.42 | -2.26% | - |
| Jul 9, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 255.19 | 4.91% | - |
| Jul 8, 2026 | 254.50 | 254.50 | 254.50 | 244.40 | 243.25 | -0.85% | 2 |
| Jul 7, 2026 | 246.50 | 246.50 | 246.50 | 246.50 | 245.34 | 0.94% | - |
| Jul 6, 2026 | 247.60 | 247.60 | 246.00 | 244.20 | 243.05 | 12.02% | 97 |
| Jul 3, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 216.97 | -11.20% | - |
| Jul 2, 2026 | 245.50 | 245.50 | 245.50 | 245.50 | 244.34 | 1.24% | - |
| Jul 1, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 241.35 | 1.89% | - |
| Jun 30, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.88 | 0.17% | - |
| Jun 29, 2026 | 237.60 | 237.60 | 237.60 | 237.60 | 236.48 | 0.42% | - |