Union Pacific Corporation (BIT:1UNP)
Italy · Delayed Price · Currency is EUR 231.80
0.00 (0.00%)
Last updated: May 27, 2026, 9:00 AM CET
BIT:1UNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 1.89% | - |
| May 26, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 233.30 | 12.00% | - |
| May 25, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -9.83% | - |
| May 22, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.57% | - |
| May 21, 2026 | 229.70 | 229.70 | 229.70 | 229.70 | 229.70 | -0.91% | - |
| May 20, 2026 | 234.30 | 234.30 | 234.30 | 231.80 | 231.80 | -1.74% | 6 |
| May 19, 2026 | 238.20 | 238.20 | 238.20 | 235.90 | 235.90 | -0.13% | 3 |
| May 18, 2026 | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 4.33% | - |
| May 15, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | -2.46% | - |
| May 14, 2026 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | 9.33% | - |
| May 13, 2026 | 212.30 | 212.30 | 212.30 | 212.30 | 212.30 | -9.20% | - |
| May 12, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 8.24% | - |
| May 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -5.59% | - |
| May 8, 2026 | 228.80 | 228.80 | 228.80 | 228.80 | 228.80 | -4.11% | - |
| May 7, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 238.60 | 2.98% | - |
| May 6, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 231.70 | 2.16% | - |
| May 5, 2026 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | -4.26% | - |
| May 4, 2026 | 236.90 | 236.90 | 236.90 | 236.90 | 236.90 | 4.41% | - |
| Apr 30, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 0.44% | - |
| Apr 29, 2026 | 225.90 | 225.90 | 225.90 | 225.90 | 225.90 | -2.08% | - |
| Apr 28, 2026 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | 1.05% | - |
| Apr 27, 2026 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | -1.34% | - |
| Apr 24, 2026 | 231.40 | 231.40 | 231.40 | 231.40 | 231.40 | 2.03% | - |
| Apr 23, 2026 | 213.90 | 215.30 | 213.90 | 226.80 | 226.80 | 8.05% | 103 |
| Apr 22, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | -1.08% | - |
| Apr 21, 2026 | 213.80 | 213.80 | 213.80 | 212.20 | 212.20 | -1.30% | 14 |
| Apr 20, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -0.51% | - |
| Apr 17, 2026 | 214.40 | 214.40 | 214.40 | 216.10 | 216.10 | 1.89% | 14 |
| Apr 16, 2026 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | 3.51% | - |
| Apr 15, 2026 | 211.60 | 211.60 | 211.60 | 204.90 | 204.90 | -3.71% | 1 |
| Apr 14, 2026 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | 0.05% | - |
| Apr 13, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.61% | - |
| Apr 10, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.61% | - |
| Apr 9, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.14% | - |
| Apr 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.57% | - |
| Apr 7, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 0.43% | - |
| Apr 2, 2026 | 210.90 | 210.90 | 210.90 | 210.90 | 210.90 | -0.07% | - |
| Apr 1, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 211.05 | 1.64% | - |
| Mar 31, 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 207.65 | -1.38% | - |
| Mar 30, 2026 | 209.60 | 209.60 | 209.60 | 210.55 | 210.55 | 0.89% | 12 |
| Mar 27, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 208.70 | 0.72% | - |
| Mar 26, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -0.53% | - |
| Mar 25, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -0.02% | - |
| Mar 24, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 1.14% | - |
| Mar 23, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.58% | - |
| Mar 20, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 0.05% | - |
| Mar 19, 2026 | 202.70 | 202.70 | 202.70 | 202.70 | 202.70 | -2.05% | - |
| Mar 18, 2026 | 206.95 | 206.95 | 206.95 | 206.95 | 206.95 | -1.97% | - |
| Mar 17, 2026 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | -0.07% | - |
| Mar 16, 2026 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | 0.02% | - |