UPM-Kymmene Oyj (BIT:1UPM)
Italy · Delayed Price · Currency is EUR 22.69
-0.63 (-2.70%)
At close: Oct 10, 2025
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 21.98 | 21.98 | 21.98 | 22.69 | 22.69 | -1.30% | 50 |
| Oct 9, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% | - |
| Oct 8, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% | - |
| Oct 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% | - |
| Oct 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% | - |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.34% | - |
| Oct 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% | - |
| Oct 1, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% | - |
| Sep 30, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.61% | - |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.37% | - |
| Sep 26, 2025 | 23.30 | 23.30 | 23.30 | 23.32 | 23.32 | 0.09% | 30 |
| Sep 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% | - |
| Sep 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.78% | - |
| Sep 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% | - |
| Sep 22, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% | - |
| Sep 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.57% | - |
| Sep 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.84% | - |
| Sep 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.98% | - |
| Sep 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% | - |
| Sep 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% | - |
| Sep 12, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.52% | - |
| Sep 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% | - |
| Sep 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -2.46% | - |
| Sep 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% | - |
| Sep 8, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% | - |
| Sep 5, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% | - |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% | - |
| Sep 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.21% | - |
| Sep 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% | - |
| Sep 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.78% | - |
| Aug 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.36% | - |
| Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.44% | - |
| Aug 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -2.24% | - |
| Aug 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% | - |
| Aug 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.66% | - |
| Aug 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.23% | - |
| Aug 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% | - |
| Aug 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 2.00% | - |
| Aug 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - | - |
| Aug 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.29% | - |
| Aug 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% | - |
| Aug 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.67% | - |
| Aug 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% | - |
| Aug 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 3.53% | - |
| Aug 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.84% | - |
| Aug 6, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% | - |
| Aug 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.82% | - |
| Aug 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.47% | - |
| Aug 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.23% | - |