UPM-Kymmene Oyj (BIT:1UPM)
Italy · Delayed Price · Currency is EUR 24.35
-0.20 (-0.81%)
At close: Jan 21, 2026
UPM-Kymmene Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% | - |
| Jan 20, 2026 | 23.50 | 23.50 | 23.50 | 24.55 | 24.55 | 0.08% | 70 |
| Jan 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.66% | - |
| Jan 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.41% | - |
| Jan 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% | - |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% | - |
| Jan 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.48% | - |
| Jan 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% | - |
| Jan 9, 2026 | 24.50 | 24.50 | 24.50 | 24.85 | 24.85 | -1.07% | 50 |
| Jan 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -3.12% | - |
| Jan 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 5.24% | - |
| Jan 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | - | - |
| Jan 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% | - |
| Jan 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.91% | - |
| Dec 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 29, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 19, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - | - |
| Dec 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -6.79% | - |
| Dec 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 10.57% | - |
| Dec 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.47% | - |
| Dec 12, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.47% | - |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% | - |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 11.46% | - |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -6.36% | - |
| Dec 8, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -7.74% | - |
| Dec 5, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 13.98% | - |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.46% | - |
| Dec 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.14% | - |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -8.74% | - |
| Dec 1, 2025 | 24.00 | 24.00 | 24.00 | 23.91 | 23.91 | 1.31% | 18 |
| Nov 28, 2025 | 24.34 | 24.34 | 24.34 | 23.60 | 23.60 | 1.77% | 45 |
| Nov 27, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.84% | - |
| Nov 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.55% | - |
| Nov 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% | - |
| Nov 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.39% | - |
| Nov 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.41% | - |
| Nov 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% | - |
| Nov 19, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.14% | - |
| Nov 18, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% | - |
| Nov 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% | - |
| Nov 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.59% | - |
| Nov 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.85% | - |
| Nov 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.43% | - |
| Nov 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.50% | - |
| Nov 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% | - |
| Nov 7, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% | - |
| Nov 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.47% | - |