BIT:1UPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Mar 25, 2026	27.38	27.38	27.38	27.38	27.38	-	-
Mar 24, 2026	27.38	27.38	27.38	27.38	27.38	1.97%	-
Mar 23, 2026	26.85	26.85	26.85	26.85	26.85	-0.07%	-
Mar 20, 2026	26.87	26.87	26.87	26.87	26.87	-6.18%	-
Mar 19, 2026	28.64	28.64	28.64	28.64	28.64	1.34%	-
Mar 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.40%	-
Mar 17, 2026	28.66	28.66	28.66	28.66	28.66	-0.10%	-
Mar 16, 2026	28.69	28.69	28.69	28.69	28.69	3.28%	-
Mar 13, 2026	27.78	27.78	27.78	27.78	27.78	2.55%	-
Mar 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.51%	-
Mar 11, 2026	27.23	27.23	27.23	27.23	27.23	-2.75%	-
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.60%	-
Mar 9, 2026	28.17	28.17	28.17	28.17	28.17	-1.50%	-
Mar 6, 2026	28.60	28.60	28.60	28.60	28.60	2.00%	-
Mar 5, 2026	28.04	28.04	28.04	28.04	28.04	-0.36%	-
Mar 4, 2026	28.14	28.14	28.14	28.14	28.14	1.99%	-
Mar 3, 2026	27.59	27.59	27.59	27.59	27.59	2.11%	-
Mar 2, 2026	27.02	27.02	27.02	27.02	27.02	-0.04%	-
Feb 27, 2026	27.03	27.03	27.03	27.03	27.03	-12.10%	-
Feb 26, 2026	30.75	30.75	30.75	30.75	30.75	3.96%	-
Feb 25, 2026	29.58	29.58	29.58	29.58	29.58	-0.44%	-
Feb 24, 2026	29.71	29.71	29.71	29.71	29.71	1.12%	-
Feb 23, 2026	29.38	29.38	29.38	29.38	29.38	11.58%	-
Feb 20, 2026	25.50	25.50	25.50	26.33	26.33	-0.94%	1
Feb 19, 2026	26.58	26.58	26.58	26.58	26.58	-5.31%	-
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	-2.02%	-
Feb 17, 2026	28.65	28.65	28.65	28.65	28.65	2.10%	-
Feb 16, 2026	28.06	28.06	28.06	28.06	28.06	-0.57%	-
Feb 13, 2026	28.22	28.22	28.22	28.22	28.22	0.57%	-
Feb 12, 2026	28.06	28.06	28.06	28.06	28.06	3.43%	-
Feb 11, 2026	27.13	27.13	27.13	27.13	27.13	0.82%	-
Feb 10, 2026	26.91	26.91	26.91	26.91	26.91	3.26%	-
Feb 9, 2026	26.06	26.06	26.06	26.06	26.06	2.36%	-
Feb 6, 2026	25.46	25.46	25.46	25.46	25.46	-0.31%	-
Feb 5, 2026	24.78	24.78	24.78	25.54	25.54	0.99%	203
Feb 4, 2026	25.29	25.29	25.29	25.29	25.29	17.41%	-
Feb 3, 2026	21.54	21.54	21.54	21.54	21.54	0.47%	-
Feb 2, 2026	21.44	21.44	21.44	21.44	21.44	-10.96%	-
Jan 30, 2026	24.29	24.72	24.29	24.08	24.08	4.06%	354
Jan 29, 2026	24.43	24.43	24.43	23.14	23.14	-0.56%	120
Jan 28, 2026	23.27	23.27	23.27	23.27	23.27	-4.94%	-
Jan 27, 2026	24.48	24.48	24.48	24.48	24.48	-4.86%	-
Jan 26, 2026	25.73	25.73	25.73	25.73	25.73	0.12%	-
Jan 23, 2026	25.70	25.70	25.70	25.70	25.70	-4.71%	-
Jan 22, 2026	26.97	26.97	26.97	26.97	26.97	10.76%	-
Jan 21, 2026	24.35	24.35	24.35	24.35	24.35	-0.81%	-
Jan 20, 2026	23.50	23.50	23.50	24.55	24.55	0.08%	70
Jan 19, 2026	24.53	24.53	24.53	24.53	24.53	0.66%	-
Jan 16, 2026	24.37	24.37	24.37	24.37	24.37	-0.41%	-