UPM-Kymmene Oyj (BIT:1UPM)
Italy · Delayed Price · Currency is EUR 25.52
+0.40 (1.59%)
At close: Jun 16, 2026
BIT:1UPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.59% | - |
| Jun 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.09% | - |
| Jun 12, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16% | - |
| Jun 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% | - |
| Jun 10, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% | - |
| Jun 9, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.07% | - |
| Jun 8, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% | - |
| Jun 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% | - |
| Jun 4, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% | - |
| Jun 3, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.65% | - |
| Jun 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.07% | - |
| Jun 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -5.06% | - |
| May 29, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 3.90% | - |
| May 28, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.23% | - |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% | - |
| May 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.73% | - |
| May 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.35% | - |
| May 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -2.05% | - |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.28% | - |
| May 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -5.57% | - |
| May 19, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 2.98% | - |
| May 18, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 4.20% | - |
| May 15, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% | - |
| May 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - | - |
| May 13, 2026 | 27.60 | 27.60 | 27.60 | 26.57 | 26.57 | 1.07% | 260 |
| May 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -4.54% | - |
| May 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - | - |
| May 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% | - |
| May 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.69% | - |
| May 6, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% | - |
| May 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 4.30% | - |
| May 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -5.56% | - |
| Apr 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 6.84% | - |
| Apr 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 3.72% | - |
| Apr 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -5.29% | - |
| Apr 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.40% | - |
| Apr 24, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 3.52% | - |
| Apr 23, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% | - |
| Apr 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.53% | - |
| Apr 21, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -11.66% | - |
| Apr 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 6.21% | - |
| Apr 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.55% | - |
| Apr 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.57% | - |
| Apr 15, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.11% | - |
| Apr 14, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.04% | - |
| Apr 13, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% | - |
| Apr 10, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.80% | - |
| Apr 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.75 | - | - |
| Apr 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.75 | - | - |
| Apr 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 26.75 | - | - |