Skip to main content
logo
UPM-Kymmene Oyj (BIT:1UPM)
Italy flag Italy · Delayed Price · Currency is EUR
24.38
+0.96 (4.10%)
At close: Jul 7, 2026

BIT:1UPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202623.4223.4223.4223.4223.42-6.06%-
Jul 3, 202624.9324.9324.9324.9324.932.55%-
Jul 2, 202622.8123.8821.6724.3124.311.04%180
Jul 1, 202624.0624.0624.0624.0624.061.82%-
Jun 30, 202623.6323.6323.6323.6323.632.29%-
Jun 29, 202623.1023.1023.1023.1023.10-2.70%-
Jun 26, 202623.7423.7423.7423.7423.740.98%-
Jun 25, 202623.5123.5123.5123.5123.51-6.30%-
Jun 24, 202625.0925.0925.0925.0925.093.55%-
Jun 23, 202624.2324.2324.2324.2324.23-3.62%-
Jun 22, 202626.4726.8826.4725.1425.14-1.91%1,000
Jun 19, 202625.6325.6325.6325.6325.633.68%-
Jun 18, 202624.7224.7224.7224.7224.72-2.52%-
Jun 17, 202625.3625.3625.3625.3625.36-0.63%-
Jun 16, 202625.5225.5225.5225.5225.521.59%-
Jun 15, 202625.1225.1225.1225.1225.121.09%-
Jun 12, 202624.8524.8524.8524.8524.85-0.16%-
Jun 11, 202624.8924.8924.8924.8924.89-0.36%-
Jun 10, 202624.9824.9824.9824.9824.98-0.12%-
Jun 9, 202625.0125.0125.0125.0125.01-1.07%-
Jun 8, 202625.2825.2825.2825.2825.280.64%-
Jun 5, 202625.1225.1225.1225.1225.120.20%-
Jun 4, 202625.0725.0725.0725.0725.07-0.12%-
Jun 3, 202625.1025.1025.1025.1025.10-1.65%-
Jun 2, 202625.5225.5225.5225.5225.52-2.07%-
Jun 1, 202626.0626.0626.0626.0626.06-5.06%-
May 29, 202627.4527.4527.4527.4527.453.90%-
May 28, 202626.4226.4226.4226.4226.420.23%-
May 27, 202626.3626.3626.3626.3626.36-0.08%-
May 26, 202626.3826.3826.3826.3826.380.73%-
May 25, 202626.1926.1926.1926.1926.19-2.35%-
May 22, 202626.8226.8226.8226.8226.82-2.05%-
May 21, 202627.3827.3827.3827.3827.382.28%-
May 20, 202626.7726.7726.7726.7726.77-5.57%-
May 19, 202628.3528.3528.3528.3528.352.98%-
May 18, 202627.5327.5327.5327.5327.534.20%-
May 15, 202626.4226.4226.4226.4226.42-0.56%-
May 14, 202626.5726.5726.5726.5726.57--
May 13, 202627.6027.6027.6026.5726.571.07%260
May 12, 202626.2926.2926.2926.2926.29-4.54%-
May 11, 202627.5427.5427.5427.5427.54--
May 8, 202627.5427.5427.5427.5427.540.15%-
May 7, 202627.5027.5027.5027.5027.50-2.69%-
May 6, 202628.2628.2628.2628.2628.260.39%-
May 5, 202628.1528.1528.1528.1528.154.30%-
May 4, 202626.9926.9926.9926.9926.99-5.56%-
Apr 30, 202628.5828.5828.5828.5828.586.84%-
Apr 29, 202626.7526.7526.7526.7526.753.72%-
Apr 28, 202625.7925.7925.7925.7925.79-5.29%-
Apr 27, 202627.2327.2327.2327.2327.23-0.40%-