UPM-Kymmene Oyj (BIT:1UPM)
Italy · Delayed Price · Currency is EUR 24.62
0.00 (0.00%)
At close: Aug 28, 2026
BIT:1UPM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% | - |
| Sep 3, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% | - |
| Sep 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% | - |
| Sep 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% | - |
| Aug 31, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.06% | - |
| Aug 28, 2026 | 26.30 | 26.85 | 26.30 | 24.62 | 24.62 | -1.72% | 35 |
| Aug 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.26% | - |
| Aug 26, 2026 | 23.53 | 23.53 | 22.36 | 25.63 | 25.63 | 3.51% | 20 |
| Aug 25, 2026 | 23.97 | 26.36 | 23.97 | 24.76 | 24.76 | 11.28% | 31 |
| Aug 24, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -7.56% | - |
| Aug 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% | - |
| Aug 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% | - |
| Aug 19, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.33% | - |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.70% | - |
| Aug 17, 2026 | 24.65 | 24.65 | 24.65 | 24.17 | 24.17 | 2.94% | 50 |
| Aug 14, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.96% | - |
| Aug 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% | - |
| Aug 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -9.88% | - |
| Aug 11, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 6.47% | - |
| Aug 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.49% | - |
| Aug 7, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.76% | - |
| Aug 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.73% | - |
| Aug 5, 2026 | 23.35 | 23.35 | 23.35 | 24.25 | 24.25 | -1.30% | 11 |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.65% | - |
| Aug 3, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.83% | - |
| Jul 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% | - |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.87% | - |
| Jul 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.91% | - |
| Jul 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% | - |
| Jul 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% | - |
| Jul 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -11.23% | - |
| Jul 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.25% | - |
| Jul 22, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.38% | - |
| Jul 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 5.44% | - |
| Jul 20, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.99% | - |
| Jul 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.11% | - |
| Jul 16, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -5.88% | - |
| Jul 15, 2026 | 25.85 | 25.85 | 23.39 | 26.19 | 26.19 | 6.25% | 92 |
| Jul 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 5.30% | - |
| Jul 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -5.15% | - |
| Jul 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 6.29% | - |
| Jul 9, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -7.12% | - |
| Jul 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.54% | - |
| Jul 7, 2026 | 24.59 | 24.59 | 24.59 | 24.38 | 24.38 | 4.10% | 1,000 |
| Jul 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -6.06% | - |
| Jul 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.55% | - |
| Jul 2, 2026 | 22.81 | 23.88 | 21.67 | 24.31 | 24.31 | 1.04% | 180 |
| Jul 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.82% | - |
| Jun 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.29% | - |
| Jun 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.70% | - |