BIT:1UPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	26.36	26.36	26.36	26.36	26.36	-0.08%	-
May 26, 2026	26.38	26.38	26.38	26.38	26.38	0.73%	-
May 25, 2026	26.19	26.19	26.19	26.19	26.19	-2.35%	-
May 22, 2026	26.82	26.82	26.82	26.82	26.82	-2.05%	-
May 21, 2026	27.38	27.38	27.38	27.38	27.38	2.28%	-
May 20, 2026	26.77	26.77	26.77	26.77	26.77	-5.57%	-
May 19, 2026	28.35	28.35	28.35	28.35	28.35	2.98%	-
May 18, 2026	27.53	27.53	27.53	27.53	27.53	4.20%	-
May 15, 2026	26.42	26.42	26.42	26.42	26.42	-0.56%	-
May 14, 2026	26.57	26.57	26.57	26.57	26.57	-	-
May 13, 2026	27.60	27.60	27.60	26.57	26.57	1.07%	260
May 12, 2026	26.29	26.29	26.29	26.29	26.29	-4.54%	-
May 11, 2026	27.54	27.54	27.54	27.54	27.54	-	-
May 8, 2026	27.54	27.54	27.54	27.54	27.54	0.15%	-
May 7, 2026	27.50	27.50	27.50	27.50	27.50	-2.69%	-
May 6, 2026	28.26	28.26	28.26	28.26	28.26	0.39%	-
May 5, 2026	28.15	28.15	28.15	28.15	28.15	4.30%	-
May 4, 2026	26.99	26.99	26.99	26.99	26.99	-5.56%	-
Apr 30, 2026	28.58	28.58	28.58	28.58	28.58	6.84%	-
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	3.72%	-
Apr 28, 2026	25.79	25.79	25.79	25.79	25.79	-5.29%	-
Apr 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%	-
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	3.52%	-
Apr 23, 2026	26.41	26.41	26.41	26.41	26.41	0.38%	-
Apr 22, 2026	26.31	26.31	26.31	26.31	26.31	-0.53%	-
Apr 21, 2026	26.45	26.45	26.45	26.45	26.45	-11.66%	-
Apr 20, 2026	29.94	29.94	29.94	29.94	29.94	6.21%	-
Apr 17, 2026	28.19	28.19	28.19	28.19	28.19	1.55%	-
Apr 16, 2026	27.76	27.76	27.76	27.76	27.76	1.57%	-
Apr 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%	-
Apr 14, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	-
Apr 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%	-
Apr 10, 2026	27.50	27.50	27.50	27.50	27.50	2.80%	-
Apr 9, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 8, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 7, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 2, 2026	27.50	27.50	27.50	27.50	26.75	0.44%	-
Apr 1, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 31, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 30, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 27, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 26, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 25, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 24, 2026	27.38	27.38	27.38	27.38	26.63	1.97%	-
Mar 23, 2026	26.85	26.85	26.85	26.85	26.12	-0.07%	-
Mar 20, 2026	26.87	26.87	26.87	26.87	26.14	-6.18%	-
Mar 19, 2026	28.64	28.64	28.64	28.64	27.86	1.34%	-
Mar 18, 2026	28.26	28.26	28.26	28.26	27.49	-1.40%	-
Mar 17, 2026	28.66	28.66	28.66	28.66	27.88	-0.10%	-
Mar 16, 2026	28.69	28.69	28.69	28.69	27.91	3.28%	-