BIT:1UPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	28.26	28.26	28.26	28.26	28.26	0.39%	-
May 5, 2026	28.15	28.15	28.15	28.15	28.15	4.30%	-
May 4, 2026	26.99	26.99	26.99	26.99	26.99	-5.56%	-
Apr 30, 2026	28.58	28.58	28.58	28.58	28.58	6.84%	-
Apr 29, 2026	26.75	26.75	26.75	26.75	26.75	3.72%	-
Apr 28, 2026	25.79	25.79	25.79	25.79	25.79	-5.29%	-
Apr 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%	-
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	3.52%	-
Apr 23, 2026	26.41	26.41	26.41	26.41	26.41	0.38%	-
Apr 22, 2026	26.31	26.31	26.31	26.31	26.31	-0.53%	-
Apr 21, 2026	26.45	26.45	26.45	26.45	26.45	-11.66%	-
Apr 20, 2026	29.94	29.94	29.94	29.94	29.94	6.21%	-
Apr 17, 2026	28.19	28.19	28.19	28.19	28.19	1.55%	-
Apr 16, 2026	27.76	27.76	27.76	27.76	27.76	1.57%	-
Apr 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%	-
Apr 14, 2026	27.36	27.36	27.36	27.36	27.36	0.04%	-
Apr 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%	-
Apr 10, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Apr 9, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 8, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 7, 2026	27.50	27.50	27.50	27.50	26.75	-	-
Apr 2, 2026	27.50	27.50	27.50	27.50	26.75	0.44%	-
Apr 1, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 31, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 30, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 27, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 26, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 25, 2026	27.38	27.38	27.38	27.38	26.63	-	-
Mar 24, 2026	27.38	27.38	27.38	27.38	26.63	1.97%	-
Mar 23, 2026	26.85	26.85	26.85	26.85	26.12	-0.07%	-
Mar 20, 2026	26.87	26.87	26.87	26.87	26.14	-6.18%	-
Mar 19, 2026	28.64	28.64	28.64	28.64	27.86	1.34%	-
Mar 18, 2026	28.26	28.26	28.26	28.26	27.49	-1.40%	-
Mar 17, 2026	28.66	28.66	28.66	28.66	27.88	-0.10%	-
Mar 16, 2026	28.69	28.69	28.69	28.69	27.91	3.28%	-
Mar 13, 2026	27.78	27.78	27.78	27.78	27.02	2.55%	-
Mar 12, 2026	27.09	27.09	27.09	27.09	26.35	-0.51%	-
Mar 11, 2026	27.23	27.23	27.23	27.23	26.49	-2.75%	-
Mar 10, 2026	28.00	28.00	28.00	28.00	27.24	-0.60%	-
Mar 9, 2026	28.17	28.17	28.17	28.17	27.40	-1.50%	-
Mar 6, 2026	28.60	28.60	28.60	28.60	27.82	2.00%	-
Mar 5, 2026	28.04	28.04	28.04	28.04	27.28	-0.36%	-
Mar 4, 2026	28.14	28.14	28.14	28.14	27.37	1.99%	-
Mar 3, 2026	27.59	27.59	27.59	27.59	26.84	2.11%	-
Mar 2, 2026	27.02	27.02	27.02	27.02	26.28	-0.04%	-
Feb 27, 2026	27.03	27.03	27.03	27.03	26.29	-12.10%	-
Feb 26, 2026	30.75	30.75	30.75	30.75	29.91	3.96%	-
Feb 25, 2026	29.58	29.58	29.58	29.58	28.77	-0.44%	-
Feb 24, 2026	29.71	29.71	29.71	29.71	28.90	1.12%	-
Feb 23, 2026	29.38	29.38	29.38	29.38	28.58	11.58%	-