Upstart Holdings, Inc. (BIT:1UPST)
Italy · Delayed Price · Currency is EUR 70.76
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET
Aerovate Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | - | -1.68% | - |
| Aug 11, 2025 | 55.92 | 57.01 | 55.92 | 56.46 | - | -5.00% | 163 |
| Aug 8, 2025 | 60.20 | 60.20 | 59.43 | 59.43 | - | -16.01% | 10 |
| Aug 7, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Aug 6, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Aug 5, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Aug 4, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Aug 1, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 31, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 30, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 28, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 25, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 24, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | - | - | - |
| Jul 23, 2025 | 69.58 | 70.76 | 69.58 | 70.76 | - | 9.71% | 412 |
| Jul 22, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jul 21, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jul 18, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jul 17, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jul 16, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | - | - | - |
| Jul 15, 2025 | 64.63 | 64.63 | 64.50 | 64.50 | - | 2.32% | 200 |
| Jul 14, 2025 | 63.14 | 63.14 | 60.48 | 63.04 | - | -7.03% | 210 |
| Jul 11, 2025 | 68.27 | 68.27 | 67.81 | 67.81 | - | 56.75% | 5 |
| Jul 10, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 8, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 7, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 4, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 3, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 2, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jul 1, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 30, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 27, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 25, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 24, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 23, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 20, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 19, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 18, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 17, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 16, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 13, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 12, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 11, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 10, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 6, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 5, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |
| Jun 4, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | - | - | - |