Upwork Inc. (BIT:1UPWK)
Italy · Delayed Price · Currency is EUR 11.93
-1.47 (-10.97%)
At close: Feb 11, 2026
Upwork Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -10.97% | - |
| Feb 10, 2026 | 12.32 | 13.25 | 11.71 | 13.40 | 13.40 | -11.00% | 11,028 |
| Feb 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -4.38% | - |
| Feb 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 12.71% | - |
| Feb 5, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -13.53% | - |
| Feb 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.47% | - |
| Feb 3, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 3.01% | - |
| Feb 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.35% | - |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.94% | - |
| Jan 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.45% | - |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.18% | - |
| Jan 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.79% | - |
| Jan 26, 2026 | 18.00 | 18.00 | 18.00 | 18.72 | 18.72 | 11.70% | 12 |
| Jan 23, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 3.36% | - |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.61% | - |
| Jan 21, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -4.60% | - |
| Jan 20, 2026 | 16.92 | 16.92 | 16.92 | 17.27 | 17.27 | 1.05% | 12 |
| Jan 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.84% | - |
| Jan 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.33% | - |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 3.89% | - |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -4.04% | - |
| Jan 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% | - |
| Jan 12, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -3.12% | - |
| Jan 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.81% | - |
| Jan 8, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.47% | - |
| Jan 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.55% | - |
| Jan 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.16% | - |
| Jan 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.36% | - |
| Jan 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -7.37% | - |
| Dec 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Dec 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - | - |
| Dec 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.28% | - |
| Dec 22, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% | - |
| Dec 19, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.54% | - |
| Dec 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.71% | - |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.05% | - |
| Dec 16, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -6.37% | - |
| Dec 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 5.25% | - |
| Dec 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 5.57% | - |
| Dec 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% | - |
| Dec 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.88% | - |
| Dec 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.34% | - |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.60% | - |
| Dec 5, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.79% | - |
| Dec 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.36% | - |
| Dec 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.31% | - |
| Dec 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% | - |
| Dec 1, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.97% | - |
| Nov 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% | - |
| Nov 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% | - |