Upwork Inc. (BIT:1UPWK)
Italy · Delayed Price · Currency is EUR 7.18
-0.16 (-2.21%)
At close: Oct 2, 2026
BIT:1UPWK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.21% | - |
| Oct 1, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.97% | - |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.78% | - |
| Sep 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.02% | - |
| Sep 28, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.56% | - |
| Sep 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.39% | - |
| Sep 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.35% | - |
| Sep 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.19% | - |
| Sep 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.74% | - |
| Sep 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.59% | - |
| Sep 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.16% | - |
| Sep 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.70% | - |
| Sep 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.43% | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.54% | - |
| Sep 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.34% | - |
| Sep 11, 2026 | 7.51 | 7.51 | 7.51 | 7.58 | 7.58 | 5.33% | 3 |
| Sep 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.24% | - |
| Sep 9, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.09% | - |
| Sep 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -6.51% | - |
| Sep 7, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 2.51% | - |
| Sep 4, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -4.37% | - |
| Sep 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.58% | - |
| Sep 2, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.94% | - |
| Sep 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2.01% | - |
| Aug 31, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.49% | - |
| Aug 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.73% | - |
| Aug 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.18% | - |
| Aug 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.15% | - |
| Aug 25, 2026 | 7.31 | 7.31 | 7.31 | 7.33 | 7.33 | -0.65% | 200 |
| Aug 24, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.99% | - |
| Aug 21, 2026 | 7.31 | 7.31 | 7.31 | 7.45 | 7.45 | 1.78% | 100 |
| Aug 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -4.34% | - |
| Aug 19, 2026 | 7.28 | 7.60 | 7.28 | 7.65 | 7.65 | 5.08% | 550 |
| Aug 18, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.53% | - |
| Aug 17, 2026 | 7.41 | 7.41 | 7.25 | 7.10 | 7.10 | -4.08% | 253 |
| Aug 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.23% | - |
| Aug 13, 2026 | 7.16 | 7.16 | 7.16 | 7.17 | 7.17 | 0.42% | 30 |
| Aug 12, 2026 | 7.14 | 7.16 | 7.14 | 7.14 | 7.14 | -5.88% | 925 |
| Aug 11, 2026 | 6.99 | 7.68 | 6.86 | 7.59 | 7.59 | -9.69% | 7,386 |
| Aug 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.99% | - |
| Aug 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 3.74% | - |
| Aug 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.57% | - |
| Aug 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.37% | - |
| Aug 4, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.32% | - |
| Aug 3, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 5.80% | - |
| Jul 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.69% | - |
| Jul 30, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -4.43% | - |
| Jul 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.53% | - |
| Jul 28, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.85% | - |
| Jul 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 4.07% | - |