Skip to main content
logo
UNIQA Insurance Group AG (BIT:1UQA)
Italy flag Italy · Delayed Price · Currency is EUR
16.40
+0.46 (2.89%)
At close: Feb 11, 2026

UNIQA Insurance Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202615.9415.9415.9415.9415.94-4.09%-
Feb 9, 202616.6216.6216.6216.6216.622.34%-
Feb 6, 202616.2416.2416.2416.2416.24-2.29%-
Feb 5, 202616.6216.6216.6216.6216.622.47%-
Feb 4, 202616.2216.2216.2216.2216.220.62%-
Feb 3, 202616.1216.1216.1216.1216.121.00%-
Feb 2, 202615.9615.9615.9615.9615.960.63%-
Jan 30, 202615.8615.8615.8615.8615.860.76%-
Jan 29, 202615.7415.7415.7415.7415.740.77%-
Jan 28, 202615.1215.1215.1215.6215.62-1.64%500
Jan 27, 202615.8815.8815.8815.8815.88-3.52%-
Jan 26, 202616.4616.4616.4616.4616.46-2.83%-
Jan 23, 202616.9416.9416.9416.9416.940.47%-
Jan 22, 202616.8616.8616.8616.8616.863.31%-
Jan 21, 202616.3216.3216.3216.3216.321.24%-
Jan 20, 202616.1216.1216.1216.1216.12-6.71%-
Jan 19, 202617.2817.2817.2817.2817.282.13%-
Jan 16, 202616.9216.9216.9216.9216.920.59%-
Jan 15, 202616.5016.5016.5016.8216.82-0.36%273
Jan 14, 202616.8816.8816.8816.8816.88-1.52%-
Jan 13, 202617.1417.1417.1417.1417.141.78%-
Jan 12, 202616.8416.8416.8416.8416.84-3.99%-
Jan 9, 202617.5417.5417.5417.5417.543.54%-
Jan 8, 202616.9416.9416.9416.9416.94--
Jan 7, 202616.9416.9416.9416.9416.941.19%-
Jan 6, 202616.0016.0016.0016.7416.742.07%1,000
Jan 5, 202616.4016.4016.4016.4016.402.24%-
Jan 2, 202616.0416.0416.0416.0416.047.94%-
Dec 30, 202514.8214.8214.8214.8614.860.81%29
Dec 29, 202516.2016.9816.2014.7414.74-16.35%500
Dec 23, 202517.6217.6217.6217.6217.62-1.34%-
Dec 22, 202517.8617.8617.8617.8617.866.95%-
Dec 19, 202516.7016.7016.7016.7016.70-7.33%-
Dec 18, 202518.0218.0218.0218.0218.027.13%-
Dec 17, 202516.8216.8216.8216.8216.820.60%-
Dec 16, 202516.7216.7216.7216.7216.724.89%-
Dec 15, 202515.9415.9415.9415.9415.94-5.01%-
Dec 12, 202516.7816.7816.7816.7816.784.35%-
Dec 11, 202516.0816.0816.0816.0816.08-6.40%-
Dec 10, 202517.1817.1817.1817.1817.185.40%-
Dec 9, 202516.3016.3016.3016.3016.30-2.63%-
Dec 8, 202516.7416.7416.7416.7416.742.57%-
Dec 5, 202516.3216.3216.3216.3216.322.51%-
Dec 4, 202515.9215.9215.9215.9215.92-0.13%-
Dec 3, 202514.2214.2214.2215.9415.940.38%30
Dec 2, 202515.6216.3615.2415.8815.88-4.45%460
Dec 1, 202516.6216.6216.6216.6216.62-5.03%-
Nov 28, 202517.5017.5017.5017.5017.506.84%-
Nov 27, 202516.3816.3816.3816.3816.382.76%-
Nov 26, 202515.9415.9415.9415.9415.940.50%-