UNIQA Insurance Group AG (BIT:1UQA)
Italy · Delayed Price · Currency is EUR 11.48
0.00 (0.00%)
At close: Sep 19, 2025
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% | - |
| Sep 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% | - |
| Sep 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% | - |
| Sep 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% | - |
| Sep 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% | - |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Sep 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |
| Sep 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% | - |
| Sep 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% | - |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% | - |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Sep 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% | - |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% | - |
| Sep 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% | - |
| Sep 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% | - |
| Aug 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% | - |
| Aug 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% | - |
| Aug 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% | - |
| Aug 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.19% | - |
| Aug 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% | - |
| Aug 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% | - |
| Aug 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.22% | - |
| Aug 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 4.45% | - |
| Aug 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% | - |
| Aug 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -3.09% | - |
| Aug 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% | - |
| Aug 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - | - |
| Aug 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.74% | - |
| Aug 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% | - |
| Aug 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% | - |
| Aug 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% | - |
| Aug 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% | - |
| Aug 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 5.34% | - |
| Aug 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -4.47% | - |
| Aug 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% | - |
| Jul 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.45% | - |
| Jul 30, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% | - |
| Jul 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% | - |
| Jul 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.50% | - |
| Jul 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% | - |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% | - |
| Jul 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% | - |
| Jul 22, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% | - |
| Jul 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Jul 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.34% | - |
| Jul 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% | - |
| Jul 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.34% | - |
| Jul 15, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 2.76% | - |
| Jul 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% | - |
| Jul 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% | - |