UNIQA Insurance Group AG (BIT:1UQA)
Italy · Delayed Price · Currency is EUR 12.42
0.00 (0.00%)
At close: Oct 31, 2025
UNIQA Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -5.58% | - |
| Oct 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% | - |
| Oct 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% | - |
| Oct 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.93% | - |
| Oct 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.90% | - |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% | - |
| Oct 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.77% | - |
| Oct 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.35% | - |
| Oct 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.74% | - |
| Oct 20, 2025 | 12.38 | 12.38 | 11.98 | 12.42 | 12.42 | -4.61% | 500 |
| Oct 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -2.54% | - |
| Oct 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% | - |
| Oct 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.19% | - |
| Oct 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% | - |
| Oct 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Oct 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Oct 9, 2025 | 12.72 | 12.72 | 12.72 | 13.50 | 13.50 | 2.43% | 200 |
| Oct 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.90% | - |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% | - |
| Oct 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% | - |
| Oct 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% | - |
| Oct 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% | - |
| Oct 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.23% | - |
| Sep 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - | - |
| Sep 29, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% | - |
| Sep 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.29% | - |
| Sep 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.40% | - |
| Sep 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% | - |
| Sep 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% | - |
| Sep 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% | - |
| Sep 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.46% | - |
| Sep 18, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% | - |
| Sep 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.96% | - |
| Sep 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.11% | - |
| Sep 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% | - |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% | - |
| Sep 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |
| Sep 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.94% | - |
| Sep 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.47% | - |
| Sep 8, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% | - |
| Sep 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Sep 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% | - |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% | - |
| Sep 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% | - |
| Sep 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% | - |
| Aug 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% | - |
| Aug 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% | - |
| Aug 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% | - |
| Aug 26, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.19% | - |
| Aug 25, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.39% | - |