BIT:1UQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%	-
Apr 1, 2026	15.80	15.80	15.80	15.80	15.80	2.73%	-
Mar 31, 2026	15.38	15.38	15.38	15.38	15.38	-8.89%	-
Mar 30, 2026	16.88	16.88	16.88	16.88	16.88	3.56%	-
Mar 27, 2026	16.30	16.30	16.30	16.30	16.30	0.74%	-
Mar 26, 2026	16.18	16.18	16.18	16.18	16.18	1.38%	-
Mar 25, 2026	15.36	15.36	15.36	15.96	15.96	-2.68%	36
Mar 24, 2026	16.40	16.40	16.40	16.40	16.40	1.86%	-
Mar 23, 2026	16.10	16.10	16.10	16.10	16.10	1.00%	-
Mar 20, 2026	15.94	15.94	15.94	15.94	15.94	3.64%	-
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-8.45%	-
Mar 18, 2026	16.80	16.80	16.80	16.80	16.80	1.45%	-
Mar 17, 2026	16.56	16.56	16.56	16.56	16.56	4.68%	-
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	3.94%	-
Mar 13, 2026	14.80	14.80	14.80	15.22	15.22	-14.11%	300
Mar 12, 2026	17.72	17.72	17.72	17.72	17.72	3.50%	-
Mar 11, 2026	17.12	17.12	17.12	17.12	17.12	1.18%	-
Mar 10, 2026	16.92	16.92	16.92	16.92	16.92	4.57%	-
Mar 9, 2026	16.18	16.18	16.18	16.18	16.18	0.37%	-
Mar 6, 2026	16.12	16.12	16.12	16.12	16.12	-2.30%	-
Mar 5, 2026	16.50	16.50	16.50	16.50	16.50	0.49%	-
Mar 4, 2026	16.42	16.42	16.42	16.42	16.42	2.37%	-
Mar 3, 2026	16.04	16.04	16.04	16.04	16.04	-14.41%	-
Mar 2, 2026	18.74	18.74	18.74	18.74	18.74	10.24%	-
Feb 27, 2026	17.00	17.00	17.00	17.00	17.00	0.59%	-
Feb 26, 2026	16.90	16.90	16.90	16.90	16.90	0.84%	-
Feb 25, 2026	16.76	16.76	16.76	16.76	16.76	-9.89%	-
Feb 24, 2026	18.60	18.60	18.60	18.60	18.60	0.87%	-
Feb 23, 2026	18.44	18.44	18.44	18.44	18.44	1.88%	-
Feb 20, 2026	18.10	18.10	18.10	18.10	18.10	1.91%	-
Feb 19, 2026	17.76	17.76	17.76	17.76	17.76	6.09%	-
Feb 18, 2026	16.00	16.00	16.00	16.74	16.74	4.36%	1,000
Feb 17, 2026	15.60	15.60	15.60	16.04	16.04	4.70%	200
Feb 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.13%	-
Feb 13, 2026	15.34	15.34	15.34	15.34	15.34	-1.92%	-
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	-4.63%	-
Feb 11, 2026	16.40	16.40	16.40	16.40	16.40	2.89%	-
Feb 10, 2026	15.94	15.94	15.94	15.94	15.94	-4.09%	-
Feb 9, 2026	16.62	16.62	16.62	16.62	16.62	2.34%	-
Feb 6, 2026	16.24	16.24	16.24	16.24	16.24	-2.29%	-
Feb 5, 2026	16.62	16.62	16.62	16.62	16.62	2.47%	-
Feb 4, 2026	16.22	16.22	16.22	16.22	16.22	0.62%	-
Feb 3, 2026	16.12	16.12	16.12	16.12	16.12	1.00%	-
Feb 2, 2026	15.96	15.96	15.96	15.96	15.96	0.63%	-
Jan 30, 2026	15.86	15.86	15.86	15.86	15.86	0.76%	-
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	0.77%	-
Jan 28, 2026	15.12	15.12	15.12	15.62	15.62	-1.64%	500
Jan 27, 2026	15.88	15.88	15.88	15.88	15.88	-3.52%	-
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	-2.83%	-
Jan 23, 2026	16.94	16.94	16.94	16.94	16.94	0.47%	-