Skip to main content
logo
UNIQA Insurance Group AG (BIT:1UQA)
Italy flag Italy · Delayed Price · Currency is EUR
17.64
0.00 (0.00%)
Last updated: Jun 2, 2026, 9:00 AM CET

BIT:1UQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202619.1219.1219.1219.1219.123.69%-
Jun 2, 202618.4418.4418.4418.4418.441.54%-
Jun 1, 202618.1618.1618.1618.1618.161.45%-
May 29, 202617.9017.9017.9017.9017.905.05%-
May 28, 202617.0417.0417.0417.0417.04-9.65%-
May 27, 202618.8618.8618.8618.8618.866.67%-
May 26, 202617.6817.6817.6817.6817.681.61%-
May 25, 202617.4017.4017.4017.4017.40-7.94%-
May 22, 202618.9018.9018.9018.9018.901.72%-
May 21, 202618.5818.5818.5818.5818.582.54%-
May 20, 202618.1218.1218.1218.1218.121.57%-
May 19, 202617.8417.8417.8417.8417.84-6.11%-
May 18, 202619.0019.0019.0019.0019.007.71%-
May 15, 202617.0017.8416.5017.6417.64-1.78%1,230
May 14, 202617.9617.9617.9617.9617.962.39%-
May 13, 202616.7016.7016.7017.5417.54-263
May 12, 202617.5417.5417.5417.5417.540.57%-
May 11, 202617.4417.4417.4417.4417.44-0.23%-
May 8, 202616.9816.9816.9817.4817.48-1.69%20
May 7, 202617.7817.7817.7817.7817.785.83%-
May 6, 202617.7217.7217.0016.8016.80-0.47%177
May 5, 202615.1616.4415.1616.8816.88-5.80%123
May 4, 202617.9217.9217.9217.9217.922.05%-
Apr 30, 202617.5617.5617.5617.5617.565.02%-
Apr 29, 202615.7415.7415.7416.7216.722.20%36
Apr 28, 202616.3616.3616.3616.3616.36-9.81%-
Apr 27, 202618.1418.1418.1418.1418.142.60%-
Apr 24, 202617.6817.6817.6817.6817.681.61%-
Apr 23, 202617.4017.4017.4017.4017.401.87%-
Apr 22, 202617.0817.0817.0817.0817.082.52%-
Apr 21, 202616.6616.6616.6616.6616.66-12.13%-
Apr 20, 202618.9618.9618.9618.9618.962.60%-
Apr 17, 202618.4818.4818.4818.4818.482.55%-
Apr 16, 202618.0218.0218.0218.0218.022.15%-
Apr 15, 202617.6417.6417.6417.6417.641.38%-
Apr 14, 202617.4017.4017.4017.4017.40-5.74%-
Apr 13, 202618.4618.4618.4618.4618.468.21%-
Apr 10, 202617.0617.0617.0617.0617.060.59%-
Apr 9, 202616.9616.9616.9616.9616.961.92%-
Apr 8, 202616.6416.6416.6416.6416.644.39%-
Apr 7, 202615.9415.9415.9415.9415.941.01%-
Apr 2, 202615.7815.7815.7815.7815.78-0.13%-
Apr 1, 202615.8015.8015.8015.8015.802.73%-
Mar 31, 202615.3815.3815.3815.3815.38-8.89%-
Mar 30, 202616.8816.8816.8816.8816.883.56%-
Mar 27, 202616.3016.3016.3016.3016.300.74%-
Mar 26, 202616.1816.1816.1816.1816.181.38%-
Mar 25, 202615.3615.3615.3615.9615.96-2.68%36
Mar 24, 202616.4016.4016.4016.4016.401.86%-
Mar 23, 202616.1016.1016.1016.1016.101.00%-