Skip to main content
logo
UNIQA Insurance Group AG (BIT:1UQA)
Italy flag Italy · Delayed Price · Currency is EUR
18.64
0.00 (0.00%)
Last updated: Jun 23, 2026, 9:00 AM CET

BIT:1UQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202618.1018.1018.1018.1018.10-2.58%-
Jun 23, 202618.5818.5818.5818.5818.583.91%-
Jun 22, 202617.8817.8817.8817.8817.88-0.78%-
Jun 19, 202618.0218.0218.0218.0218.02-3.33%-
Jun 18, 202619.3419.3416.9818.6418.640.54%38
Jun 17, 202619.2619.2619.2619.2618.54--
Jun 16, 202619.2619.2619.2619.2618.54--
Jun 15, 202619.2619.2619.2619.2618.54--
Jun 12, 202619.2619.2619.2619.2618.547.72%-
Jun 11, 202617.8817.8817.8817.8817.21-0.22%-
Jun 10, 202617.9217.9217.9217.9217.25-2.40%-
Jun 9, 202618.3618.3618.3618.3617.672.00%-
Jun 8, 202618.0018.0018.0018.0017.33-0.99%-
Jun 5, 202618.1818.1818.1818.1817.50-2.26%-
Jun 4, 202618.6018.6018.6018.6017.90-2.72%-
Jun 3, 202619.1219.1219.1219.1218.413.69%-
Jun 2, 202618.4418.4418.4418.4417.751.54%-
Jun 1, 202618.1618.1618.1618.1617.481.45%-
May 29, 202617.9017.9017.9017.9017.235.05%-
May 28, 202617.0417.0417.0417.0416.40-9.65%-
May 27, 202618.8618.8618.8618.8618.156.67%-
May 26, 202617.6817.6817.6817.6817.021.61%-
May 25, 202617.4017.4017.4017.4016.75-7.94%-
May 22, 202618.9018.9018.9018.9018.191.72%-
May 21, 202618.5818.5818.5818.5817.892.54%-
May 20, 202618.1218.1218.1218.1217.441.57%-
May 19, 202617.8417.8417.8417.8417.17-6.11%-
May 18, 202619.0019.0019.0019.0018.297.71%-
May 15, 202617.0017.8416.5017.6416.98-1.78%1,230
May 14, 202617.9617.9617.9617.9617.292.39%-
May 13, 202616.7016.7016.7017.5416.88-263
May 12, 202617.5417.5417.5417.5416.880.57%-
May 11, 202617.4417.4417.4417.4416.79-0.23%-
May 8, 202616.9816.9816.9817.4816.83-1.69%20
May 7, 202617.7817.7817.7817.7817.125.83%-
May 6, 202617.7217.7217.0016.8016.17-0.47%177
May 5, 202615.1616.4415.1616.8816.25-5.80%123
May 4, 202617.9217.9217.9217.9217.252.05%-
Apr 30, 202617.5617.5617.5617.5616.905.02%-
Apr 29, 202615.7415.7415.7416.7216.092.20%36
Apr 28, 202616.3616.3616.3616.3615.75-9.81%-
Apr 27, 202618.1418.1418.1418.1417.462.60%-
Apr 24, 202617.6817.6817.6817.6817.021.61%-
Apr 23, 202617.4017.4017.4017.4016.751.87%-
Apr 22, 202617.0817.0817.0817.0816.442.52%-
Apr 21, 202616.6616.6616.6616.6616.04-12.13%-
Apr 20, 202618.9618.9618.9618.9618.252.60%-
Apr 17, 202618.4818.4818.4818.4817.792.55%-
Apr 16, 202618.0218.0218.0218.0217.352.15%-
Apr 15, 202617.6417.6417.6417.6416.981.38%-