BIT:1UQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	1.26%	-
Aug 13, 2026	20.20	20.20	20.20	19.06	19.06	-5.41%	1,000
Aug 12, 2026	20.15	20.15	20.15	20.15	20.15	5.39%	-
Aug 11, 2026	19.12	19.12	19.12	19.12	19.12	0.31%	-
Aug 10, 2026	19.84	19.84	19.84	19.06	19.06	0.85%	1
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	-
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	1.39%	-
Aug 4, 2026	18.74	18.74	18.74	18.74	18.74	0.54%	-
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	-2.20%	-
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	1.71%	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	-2.50%	-
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	4.80%	-
Jul 28, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%	-
Jul 27, 2026	18.62	18.62	18.62	18.62	18.62	0.43%	-
Jul 24, 2026	18.54	18.54	18.54	18.54	18.54	1.20%	-
Jul 23, 2026	18.32	18.32	18.32	18.32	18.32	1.10%	-
Jul 22, 2026	18.12	18.12	18.12	18.12	18.12	1.34%	-
Jul 21, 2026	17.88	17.88	17.88	17.88	17.88	-3.04%	-
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	3.48%	-
Jul 17, 2026	17.82	17.82	17.82	17.82	17.82	0.11%	-
Jul 16, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
Jul 15, 2026	18.00	18.00	18.00	18.00	18.00	-1.53%	-
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	1.67%	-
Jul 13, 2026	17.98	17.98	17.98	17.98	17.98	-3.02%	-
Jul 10, 2026	18.54	18.54	18.54	18.54	18.54	-2.22%	-
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	2.05%	-
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.75%	-
Jul 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.78%	-
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	2.03%	-
Jul 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.85%	-
Jul 2, 2026	18.84	18.84	18.84	18.84	18.84	1.29%	-
Jul 1, 2026	18.60	18.60	18.60	18.60	18.60	0.11%	-
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	2.43%	-
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	-2.58%	-
Jun 26, 2026	18.62	18.62	18.62	18.62	18.62	2.65%	-
Jun 25, 2026	18.14	18.14	18.14	18.14	18.14	0.22%	-
Jun 24, 2026	18.10	18.10	18.10	18.10	18.10	-2.58%	-
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	3.91%	-
Jun 22, 2026	17.88	17.88	17.88	17.88	17.88	-0.78%	-
Jun 19, 2026	18.02	18.02	18.02	18.02	18.02	-3.33%	-
Jun 18, 2026	19.34	19.34	16.98	18.64	18.64	0.54%	38
Jun 17, 2026	19.26	19.26	19.26	19.26	18.54	-	-
Jun 16, 2026	19.26	19.26	19.26	19.26	18.54	-	-
Jun 15, 2026	19.26	19.26	19.26	19.26	18.54	-	-
Jun 12, 2026	19.26	19.26	19.26	19.26	18.54	7.72%	-
Jun 11, 2026	17.88	17.88	17.88	17.88	17.21	-0.22%	-
Jun 10, 2026	17.92	17.92	17.92	17.92	17.25	-2.40%	-
Jun 9, 2026	18.36	18.36	18.36	18.36	17.67	2.00%	-
Jun 8, 2026	18.00	18.00	18.00	18.00	17.33	-0.99%	-