BIT:1UQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	17.92	17.92	17.92	17.92	17.92	-0.44%	-
Oct 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%	-
Sep 30, 2026	18.14	18.14	18.14	18.14	18.14	-2.05%	-
Sep 29, 2026	18.52	18.52	18.52	18.52	18.52	-2.73%	-
Sep 28, 2026	19.04	19.04	19.04	19.04	19.04	0.74%	-
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Sep 24, 2026	18.70	18.70	18.70	18.70	18.70	0.11%	-
Sep 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.37%	-
Sep 22, 2026	18.94	18.94	18.94	18.94	18.94	0.32%	-
Sep 21, 2026	18.88	18.88	18.88	18.88	18.88	1.29%	-
Sep 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%	-
Sep 17, 2026	18.88	18.88	18.88	18.88	18.88	0.43%	-
Sep 16, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Sep 15, 2026	20.25	20.25	20.25	18.80	18.80	-3.19%	8
Sep 14, 2026	19.42	19.42	19.42	19.42	19.42	-1.32%	-
Sep 11, 2026	19.68	19.68	19.68	19.68	19.68	3.25%	-
Sep 10, 2026	19.06	19.06	19.06	19.06	19.06	0.53%	-
Sep 9, 2026	18.96	18.96	18.96	18.96	18.96	-2.07%	-
Sep 8, 2026	19.36	19.36	19.36	19.36	19.36	1.47%	-
Sep 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.24%	-
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	-8.87%	-
Sep 3, 2026	21.20	21.20	21.20	21.20	21.20	7.61%	-
Sep 2, 2026	19.70	19.70	19.70	19.70	19.70	1.76%	-
Sep 1, 2026	19.36	19.36	19.36	19.36	19.36	5.33%	-
Aug 31, 2026	19.50	19.50	18.60	18.38	18.38	-1.08%	50
Aug 28, 2026	18.58	18.58	18.58	18.58	18.58	1.53%	-
Aug 27, 2026	18.30	18.30	18.30	18.30	18.30	-2.14%	-
Aug 26, 2026	18.70	18.70	18.70	18.70	18.70	1.41%	-
Aug 25, 2026	18.44	18.44	18.44	18.44	18.44	-3.46%	-
Aug 24, 2026	19.10	19.10	19.10	19.10	19.10	3.47%	-
Aug 21, 2026	18.46	18.46	18.46	18.46	18.46	2.56%	-
Aug 20, 2026	18.52	18.52	18.52	18.00	18.00	-2.81%	1,000
Aug 19, 2026	18.52	18.52	18.52	18.52	18.52	-5.41%	-
Aug 18, 2026	19.58	19.58	19.58	19.58	19.58	3.60%	-
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%	-
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	1.26%	-
Aug 13, 2026	20.20	20.20	20.20	19.06	19.06	-5.41%	1,000
Aug 12, 2026	20.15	20.15	20.15	20.15	20.15	5.39%	-
Aug 11, 2026	19.12	19.12	19.12	19.12	19.12	0.31%	-
Aug 10, 2026	19.84	19.84	19.84	19.06	19.06	0.85%	1
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	-
Aug 5, 2026	19.00	19.00	19.00	19.00	19.00	1.39%	-
Aug 4, 2026	18.74	18.74	18.74	18.74	18.74	0.54%	-
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	-2.20%	-
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	1.71%	-
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	-2.50%	-
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	4.80%	-
Jul 28, 2026	18.34	18.34	18.34	18.34	18.34	-1.50%	-
Jul 27, 2026	18.62	18.62	18.62	18.62	18.62	0.43%	-