United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 738.40
-2.60 (-0.35%)
At close: Feb 11, 2026
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -0.35% | - |
| Feb 10, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.80% | - |
| Feb 9, 2026 | 745.35 | 745.35 | 745.35 | 747.00 | 745.34 | 0.38% | - |
| Feb 6, 2026 | 742.55 | 742.55 | 742.55 | 744.20 | 742.55 | 1.25% | - |
| Feb 5, 2026 | 733.37 | 733.37 | 733.37 | 735.00 | 733.37 | 3.99% | - |
| Feb 4, 2026 | 705.23 | 705.23 | 705.23 | 706.80 | 705.23 | 6.96% | - |
| Feb 3, 2026 | 669.40 | 669.40 | 669.40 | 660.80 | 659.34 | 1.29% | 2 |
| Feb 2, 2026 | 658.20 | 672.00 | 658.20 | 652.40 | 650.95 | -0.82% | 3 |
| Jan 30, 2026 | 656.34 | 656.34 | 656.34 | 657.80 | 656.34 | 1.11% | - |
| Jan 29, 2026 | 649.16 | 649.16 | 649.16 | 650.60 | 649.16 | -14.17% | - |
| Jan 28, 2026 | 756.32 | 756.32 | 756.32 | 758.00 | 756.32 | 0.37% | - |
| Jan 27, 2026 | 753.53 | 753.53 | 753.53 | 755.20 | 753.53 | -1.92% | - |
| Jan 26, 2026 | 768.29 | 768.29 | 768.29 | 770.00 | 768.29 | -2.63% | - |
| Jan 23, 2026 | 789.05 | 789.05 | 789.05 | 790.80 | 789.05 | -2.59% | - |
| Jan 22, 2026 | 810.00 | 810.00 | 810.00 | 811.80 | 810.00 | 2.55% | - |
| Jan 21, 2026 | 789.85 | 789.85 | 789.85 | 791.60 | 789.85 | 2.12% | - |
| Jan 20, 2026 | 773.48 | 773.48 | 773.48 | 775.20 | 773.48 | -6.33% | - |
| Jan 19, 2026 | 825.77 | 825.77 | 825.77 | 827.60 | 825.77 | 3.30% | - |
| Jan 16, 2026 | 799.43 | 799.43 | 799.43 | 801.20 | 799.42 | -0.05% | - |
| Jan 15, 2026 | 799.82 | 799.82 | 799.82 | 801.60 | 799.82 | 1.21% | - |
| Jan 14, 2026 | 790.25 | 790.25 | 790.25 | 792.00 | 790.25 | -1.47% | - |
| Jan 13, 2026 | 802.02 | 802.02 | 802.02 | 803.80 | 802.02 | -0.40% | - |
| Jan 12, 2026 | 805.21 | 805.21 | 805.21 | 807.00 | 805.21 | -0.35% | - |
| Jan 9, 2026 | 808.01 | 808.01 | 808.01 | 809.80 | 808.01 | 3.13% | - |
| Jan 8, 2026 | 782.20 | 782.20 | 782.20 | 785.20 | 783.46 | 3.75% | 4 |
| Jan 7, 2026 | 755.12 | 755.12 | 755.12 | 756.80 | 755.12 | 0.56% | - |
| Jan 6, 2026 | 750.93 | 750.93 | 750.93 | 752.60 | 750.93 | -1.60% | - |
| Jan 5, 2026 | 766.60 | 766.60 | 766.60 | 764.80 | 763.11 | 7.45% | 1 |
| Jan 2, 2026 | 710.22 | 710.22 | 710.22 | 711.80 | 710.22 | 2.21% | - |
| Dec 30, 2025 | 694.86 | 694.86 | 694.86 | 696.40 | 694.86 | -0.29% | - |
| Dec 29, 2025 | 696.85 | 696.85 | 696.85 | 698.40 | 696.85 | 1.13% | - |
| Dec 23, 2025 | 689.07 | 689.07 | 689.07 | 690.60 | 689.07 | -0.29% | - |
| Dec 22, 2025 | 691.07 | 691.07 | 691.07 | 692.60 | 691.07 | 1.55% | - |
| Dec 19, 2025 | 680.49 | 680.49 | 680.49 | 682.00 | 680.49 | -1.07% | - |
| Dec 18, 2025 | 687.87 | 687.87 | 687.87 | 689.40 | 687.87 | 2.01% | - |
| Dec 17, 2025 | 674.30 | 674.30 | 674.30 | 675.80 | 674.30 | -3.37% | - |
| Dec 16, 2025 | 697.85 | 697.85 | 697.85 | 699.40 | 697.85 | 1.86% | - |
| Dec 15, 2025 | 685.08 | 685.08 | 685.08 | 686.60 | 685.08 | -2.42% | - |
| Dec 12, 2025 | 702.04 | 702.04 | 702.04 | 703.60 | 702.04 | 0.23% | - |
| Dec 11, 2025 | 700.45 | 700.45 | 700.45 | 702.00 | 700.44 | 3.02% | - |
| Dec 10, 2025 | 679.89 | 679.89 | 679.89 | 681.40 | 679.89 | -1.39% | - |
| Dec 9, 2025 | 689.47 | 689.47 | 689.47 | 691.00 | 689.47 | 0.91% | - |
| Dec 8, 2025 | 693.20 | 693.20 | 693.20 | 684.80 | 683.28 | -1.81% | 1 |
| Dec 5, 2025 | 695.86 | 695.86 | 695.86 | 697.40 | 695.85 | 0.35% | - |
| Dec 4, 2025 | 693.46 | 693.46 | 693.46 | 695.00 | 693.46 | -0.09% | - |
| Dec 3, 2025 | 694.06 | 694.06 | 694.06 | 695.60 | 694.06 | 0.58% | - |
| Dec 2, 2025 | 690.07 | 690.07 | 690.07 | 691.60 | 690.07 | -0.32% | - |
| Dec 1, 2025 | 692.26 | 692.26 | 692.26 | 693.80 | 692.26 | -1.67% | - |
| Nov 28, 2025 | 704.04 | 704.04 | 704.04 | 705.60 | 704.04 | -0.54% | - |
| Nov 27, 2025 | 707.83 | 707.83 | 707.83 | 709.40 | 707.83 | 1.49% | - |