United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 791.60
+16.40 (2.12%)
At close: Jan 21, 2026
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 791.60 | 2.12% | - |
| Jan 20, 2026 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | -6.33% | - |
| Jan 19, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | 3.30% | - |
| Jan 16, 2026 | 801.20 | 801.20 | 801.20 | 801.20 | 801.20 | -0.05% | - |
| Jan 15, 2026 | 801.60 | 801.60 | 801.60 | 801.60 | 801.60 | 1.21% | - |
| Jan 14, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | -1.47% | - |
| Jan 13, 2026 | 803.80 | 803.80 | 803.80 | 803.80 | 803.80 | -0.40% | - |
| Jan 12, 2026 | 807.00 | 807.00 | 807.00 | 807.00 | 807.00 | -0.35% | - |
| Jan 9, 2026 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | 3.13% | - |
| Jan 8, 2026 | 782.20 | 782.20 | 782.20 | 785.20 | 785.20 | 3.75% | 4 |
| Jan 7, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.80 | 0.56% | - |
| Jan 6, 2026 | 752.60 | 752.60 | 752.60 | 752.60 | 752.60 | -1.60% | - |
| Jan 5, 2026 | 766.60 | 766.60 | 766.60 | 764.80 | 764.80 | 7.45% | 1 |
| Jan 2, 2026 | 711.80 | 711.80 | 711.80 | 711.80 | 711.80 | 2.21% | - |
| Dec 30, 2025 | 696.40 | 696.40 | 696.40 | 696.40 | 696.40 | -0.29% | - |
| Dec 29, 2025 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | 1.13% | - |
| Dec 23, 2025 | 690.60 | 690.60 | 690.60 | 690.60 | 690.60 | -0.29% | - |
| Dec 22, 2025 | 692.60 | 692.60 | 692.60 | 692.60 | 692.60 | 1.55% | - |
| Dec 19, 2025 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | -1.07% | - |
| Dec 18, 2025 | 689.40 | 689.40 | 689.40 | 689.40 | 689.40 | 2.01% | - |
| Dec 17, 2025 | 675.80 | 675.80 | 675.80 | 675.80 | 675.80 | -3.37% | - |
| Dec 16, 2025 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | 1.86% | - |
| Dec 15, 2025 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | -2.42% | - |
| Dec 12, 2025 | 703.60 | 703.60 | 703.60 | 703.60 | 703.60 | 0.23% | - |
| Dec 11, 2025 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 3.02% | - |
| Dec 10, 2025 | 681.40 | 681.40 | 681.40 | 681.40 | 681.40 | -1.39% | - |
| Dec 9, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0.91% | - |
| Dec 8, 2025 | 693.20 | 693.20 | 693.20 | 684.80 | 684.80 | -1.81% | 1 |
| Dec 5, 2025 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | 0.35% | - |
| Dec 4, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.09% | - |
| Dec 3, 2025 | 695.60 | 695.60 | 695.60 | 695.60 | 695.60 | 0.58% | - |
| Dec 2, 2025 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | -0.32% | - |
| Dec 1, 2025 | 693.80 | 693.80 | 693.80 | 693.80 | 693.80 | -1.67% | - |
| Nov 28, 2025 | 705.60 | 705.60 | 705.60 | 705.60 | 705.60 | -0.54% | - |
| Nov 27, 2025 | 709.40 | 709.40 | 709.40 | 709.40 | 709.40 | 1.49% | - |
| Nov 26, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.68% | - |
| Nov 25, 2025 | 708.60 | 708.60 | 708.60 | 703.80 | 703.80 | -0.71% | 1 |
| Nov 24, 2025 | 708.80 | 708.80 | 708.80 | 708.80 | 708.80 | 4.17% | - |
| Nov 21, 2025 | 679.60 | 679.60 | 679.60 | 680.40 | 680.40 | -1.53% | 1 |
| Nov 20, 2025 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | -0.60% | - |
| Nov 19, 2025 | 695.20 | 695.20 | 695.20 | 695.20 | 695.20 | -1.08% | - |
| Nov 18, 2025 | 702.80 | 702.80 | 702.80 | 702.80 | 702.80 | -1.18% | - |
| Nov 17, 2025 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | -1.96% | - |
| Nov 14, 2025 | 725.40 | 725.40 | 725.40 | 725.40 | 725.40 | -1.52% | - |
| Nov 13, 2025 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | -1.37% | - |
| Nov 12, 2025 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | 1.55% | - |
| Nov 11, 2025 | 735.40 | 735.40 | 735.40 | 735.40 | 735.40 | 0.25% | - |
| Nov 10, 2025 | 733.60 | 733.60 | 733.60 | 733.60 | 733.60 | 1.47% | - |
| Nov 7, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -0.41% | - |
| Nov 6, 2025 | 726.00 | 726.00 | 726.00 | 726.00 | 726.00 | -2.26% | - |