United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 859.80
+9.60 (1.13%)
At close: Oct 8, 2025
United Rentals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 833.80 | 833.80 | 833.80 | 833.80 | 833.80 | -1.98% | - |
| Oct 9, 2025 | 850.60 | 850.60 | 850.60 | 850.60 | 850.60 | -1.07% | - |
| Oct 8, 2025 | 859.80 | 859.80 | 859.80 | 859.80 | 859.80 | 1.13% | - |
| Oct 7, 2025 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | 0.47% | - |
| Oct 6, 2025 | 846.20 | 846.20 | 846.20 | 846.20 | 846.20 | 0.76% | - |
| Oct 3, 2025 | 839.80 | 839.80 | 839.80 | 839.80 | 839.80 | 2.77% | - |
| Oct 2, 2025 | 817.20 | 817.20 | 817.20 | 817.20 | 817.20 | -0.63% | - |
| Oct 1, 2025 | 822.40 | 822.40 | 822.40 | 822.40 | 822.40 | 2.39% | - |
| Sep 30, 2025 | 803.20 | 803.20 | 803.20 | 803.20 | 803.20 | -0.42% | - |
| Sep 29, 2025 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | -0.17% | - |
| Sep 26, 2025 | 808.00 | 808.00 | 808.00 | 808.00 | 808.00 | 1.99% | - |
| Sep 25, 2025 | 792.20 | 792.20 | 792.20 | 792.20 | 792.20 | -1.71% | - |
| Sep 24, 2025 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | -1.54% | - |
| Sep 23, 2025 | 818.60 | 818.60 | 818.60 | 818.60 | 818.60 | 2.50% | - |
| Sep 22, 2025 | 798.60 | 798.60 | 798.60 | 798.60 | 798.60 | -0.10% | - |
| Sep 19, 2025 | 799.40 | 799.40 | 799.40 | 799.40 | 799.40 | -0.89% | - |
| Sep 18, 2025 | 806.60 | 806.60 | 806.60 | 806.60 | 806.60 | -0.27% | - |
| Sep 17, 2025 | 808.80 | 808.80 | 808.80 | 808.80 | 808.80 | 0.05% | - |
| Sep 16, 2025 | 808.40 | 808.40 | 808.40 | 808.40 | 808.40 | 0.50% | - |
| Sep 15, 2025 | 804.40 | 804.40 | 804.40 | 804.40 | 804.40 | -16.33% | - |
| Sep 12, 2025 | 961.40 | 961.40 | 961.40 | 961.40 | 961.40 | 16.31% | - |
| Sep 11, 2025 | 826.60 | 826.60 | 826.60 | 826.60 | 826.60 | 2.18% | - |
| Sep 10, 2025 | 809.00 | 809.00 | 809.00 | 809.00 | 809.00 | 0.22% | - |
| Sep 9, 2025 | 807.20 | 807.20 | 807.20 | 807.20 | 807.20 | -1.90% | - |
| Sep 8, 2025 | 822.80 | 822.80 | 822.80 | 822.80 | 822.80 | 0.56% | - |
| Sep 5, 2025 | 818.20 | 818.20 | 818.20 | 818.20 | 818.20 | -0.58% | - |
| Sep 4, 2025 | 823.00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.61% | - |
| Sep 3, 2025 | 818.00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.29% | - |
| Sep 2, 2025 | 815.60 | 815.60 | 815.60 | 815.60 | 815.60 | 11.42% | - |
| Sep 1, 2025 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | -9.90% | - |
| Aug 29, 2025 | 812.40 | 812.40 | 812.40 | 812.40 | 812.40 | -0.90% | - |
| Aug 28, 2025 | 819.80 | 819.80 | 819.80 | 819.80 | 819.80 | 0.64% | - |
| Aug 27, 2025 | 814.60 | 814.60 | 814.60 | 814.60 | 814.60 | 1.02% | - |
| Aug 26, 2025 | 806.40 | 806.40 | 806.40 | 806.40 | 806.40 | 0.30% | - |
| Aug 25, 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 804.00 | 1.11% | - |
| Aug 22, 2025 | 795.20 | 795.20 | 795.20 | 795.20 | 795.20 | 3.78% | - |
| Aug 21, 2025 | 766.20 | 766.20 | 766.20 | 766.20 | 766.20 | -0.83% | - |
| Aug 20, 2025 | 772.60 | 772.60 | 772.60 | 772.60 | 772.60 | -2.20% | - |
| Aug 19, 2025 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.92% | - |
| Aug 18, 2025 | 782.80 | 782.80 | 782.80 | 782.80 | 782.80 | -1.14% | - |
| Aug 14, 2025 | 791.80 | 791.80 | 791.80 | 791.80 | 791.80 | 0.71% | - |
| Aug 13, 2025 | 786.20 | 786.20 | 786.20 | 786.20 | 786.20 | 6.50% | - |
| Aug 12, 2025 | 738.20 | 738.20 | 738.20 | 738.20 | 738.20 | - | - |
| Aug 11, 2025 | 736.66 | 736.66 | 736.66 | 738.20 | 736.66 | 0.52% | - |
| Aug 8, 2025 | 732.86 | 732.86 | 732.86 | 734.40 | 732.86 | 0.16% | - |
| Aug 7, 2025 | 731.67 | 731.67 | 731.67 | 733.20 | 731.67 | -1.27% | - |
| Aug 6, 2025 | 741.05 | 741.05 | 741.05 | 742.60 | 741.05 | - | - |
| Aug 5, 2025 | 741.05 | 741.05 | 741.05 | 742.60 | 741.05 | -1.12% | - |
| Aug 4, 2025 | 749.43 | 749.43 | 749.43 | 751.00 | 749.43 | 1.65% | - |
| Aug 1, 2025 | 737.26 | 737.26 | 737.26 | 738.80 | 737.26 | -3.42% | - |