United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 620.40
0.00 (0.00%)
At close: Mar 25, 2026
BIT:1URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 3.23% | - |
| Mar 26, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | -2.77% | - |
| Mar 25, 2026 | 642.60 | 642.60 | 642.60 | 642.60 | 642.60 | -0.06% | - |
| Mar 24, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 4.48% | - |
| Mar 23, 2026 | 615.40 | 615.40 | 615.40 | 615.40 | 615.40 | 0.16% | - |
| Mar 20, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | -0.97% | - |
| Mar 19, 2026 | 622.40 | 622.40 | 622.40 | 620.40 | 620.40 | -3.12% | 1 |
| Mar 18, 2026 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | -0.59% | - |
| Mar 17, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 644.20 | 2.19% | - |
| Mar 16, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 630.40 | -1.28% | - |
| Mar 13, 2026 | 638.60 | 638.60 | 638.60 | 638.60 | 638.60 | -2.00% | - |
| Mar 12, 2026 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | -3.44% | - |
| Mar 11, 2026 | 674.80 | 674.80 | 674.80 | 674.80 | 674.80 | 3.21% | - |
| Mar 10, 2026 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | -7.73% | - |
| Mar 9, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | 1.32% | - |
| Mar 6, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | -4.09% | - |
| Mar 5, 2026 | 729.20 | 729.20 | 729.20 | 729.20 | 729.20 | 0.50% | - |
| Mar 4, 2026 | 725.60 | 725.60 | 725.60 | 725.60 | 725.60 | 5.37% | - |
| Mar 3, 2026 | 688.60 | 688.60 | 688.60 | 688.60 | 688.60 | -1.52% | - |
| Mar 2, 2026 | 692.80 | 692.80 | 692.80 | 699.20 | 699.20 | -0.85% | 2 |
| Feb 27, 2026 | 705.20 | 705.20 | 705.20 | 705.20 | 705.20 | -2.27% | - |
| Feb 26, 2026 | 721.60 | 721.60 | 721.60 | 721.60 | 721.60 | 1.41% | - |
| Feb 25, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -6.47% | - |
| Feb 24, 2026 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | -1.19% | - |
| Feb 23, 2026 | 769.80 | 769.80 | 769.80 | 770.00 | 770.00 | 1.45% | 8 |
| Feb 20, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | 1.12% | - |
| Feb 19, 2026 | 750.60 | 750.60 | 750.60 | 750.60 | 750.60 | 0.89% | - |
| Feb 18, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.56% | - |
| Feb 17, 2026 | 732.60 | 732.60 | 732.60 | 732.60 | 732.60 | -1.13% | - |
| Feb 16, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.05% | - |
| Feb 13, 2026 | 741.40 | 741.40 | 741.40 | 741.40 | 741.40 | 0.32% | - |
| Feb 12, 2026 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.08% | - |
| Feb 11, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | -0.35% | - |
| Feb 10, 2026 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | -0.80% | - |
| Feb 9, 2026 | 747.00 | 747.00 | 747.00 | 747.00 | 745.34 | 0.38% | - |
| Feb 6, 2026 | 744.20 | 744.20 | 744.20 | 744.20 | 742.55 | 1.25% | - |
| Feb 5, 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 733.37 | 3.99% | - |
| Feb 4, 2026 | 706.80 | 706.80 | 706.80 | 706.80 | 705.23 | 6.96% | - |
| Feb 3, 2026 | 669.40 | 669.40 | 669.40 | 660.80 | 659.34 | 1.29% | 2 |
| Feb 2, 2026 | 658.20 | 672.00 | 658.20 | 652.40 | 650.95 | -0.82% | 3 |
| Jan 30, 2026 | 657.80 | 657.80 | 657.80 | 657.80 | 656.34 | 1.11% | - |
| Jan 29, 2026 | 650.60 | 650.60 | 650.60 | 650.60 | 649.16 | -14.17% | - |
| Jan 28, 2026 | 758.00 | 758.00 | 758.00 | 758.00 | 756.32 | 0.37% | - |
| Jan 27, 2026 | 755.20 | 755.20 | 755.20 | 755.20 | 753.53 | -1.92% | - |
| Jan 26, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 768.29 | -2.63% | - |
| Jan 23, 2026 | 790.80 | 790.80 | 790.80 | 790.80 | 789.05 | -2.59% | - |
| Jan 22, 2026 | 811.80 | 811.80 | 811.80 | 811.80 | 810.00 | 2.55% | - |
| Jan 21, 2026 | 791.60 | 791.60 | 791.60 | 791.60 | 789.85 | 2.12% | - |
| Jan 20, 2026 | 775.20 | 775.20 | 775.20 | 775.20 | 773.48 | -6.33% | - |
| Jan 19, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 825.77 | 3.30% | - |