United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 659.60
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 2.85% | - |
| May 26, 2026 | 820.80 | 820.80 | 820.80 | 820.80 | 820.80 | -4.80% | - |
| May 25, 2026 | 862.20 | 862.20 | 862.20 | 862.20 | 862.20 | 6.13% | - |
| May 22, 2026 | 812.40 | 812.40 | 812.40 | 812.40 | 812.40 | 2.03% | - |
| May 21, 2026 | 796.20 | 796.20 | 796.20 | 796.20 | 796.20 | -1.31% | - |
| May 20, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | 0.52% | - |
| May 19, 2026 | 802.60 | 802.60 | 802.60 | 802.60 | 802.60 | -2.17% | - |
| May 18, 2026 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | -0.87% | - |
| May 15, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | 0.34% | - |
| May 14, 2026 | 824.80 | 824.80 | 824.80 | 824.80 | 824.80 | 2.69% | - |
| May 13, 2026 | 803.20 | 803.20 | 803.20 | 803.20 | 803.20 | 0.17% | - |
| May 12, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | 0.66% | - |
| May 11, 2026 | 798.20 | 798.20 | 798.20 | 798.20 | 796.53 | 0.71% | - |
| May 8, 2026 | 792.60 | 792.60 | 792.60 | 792.60 | 790.94 | -2.15% | - |
| May 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.30 | 0.05% | - |
| May 6, 2026 | 809.60 | 809.60 | 809.60 | 809.60 | 807.90 | 1.07% | - |
| May 5, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 799.32 | 0.43% | - |
| May 4, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 795.93 | -1.85% | - |
| Apr 30, 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 810.90 | -0.17% | - |
| Apr 29, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 812.30 | -1.21% | - |
| Apr 28, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 822.27 | 0.41% | - |
| Apr 27, 2026 | 820.60 | 820.60 | 820.60 | 820.60 | 818.88 | -0.63% | - |
| Apr 24, 2026 | 825.80 | 825.80 | 825.80 | 825.80 | 824.07 | -2.36% | - |
| Apr 23, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 844.03 | 19.63% | - |
| Apr 22, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 705.52 | 4.12% | - |
| Apr 21, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 677.58 | -4.29% | - |
| Apr 20, 2026 | 709.40 | 709.40 | 709.40 | 709.40 | 707.91 | 4.72% | - |
| Apr 17, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 675.98 | 1.47% | - |
| Apr 16, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 666.20 | 2.49% | - |
| Apr 15, 2026 | 651.40 | 651.40 | 651.40 | 651.40 | 650.04 | -1.24% | - |
| Apr 14, 2026 | 667.40 | 667.40 | 667.40 | 659.60 | 658.22 | 0.95% | 1 |
| Apr 13, 2026 | 653.40 | 653.40 | 653.40 | 653.40 | 652.03 | -0.61% | - |
| Apr 10, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 656.02 | 1.86% | - |
| Apr 9, 2026 | 645.40 | 645.40 | 645.40 | 645.40 | 644.05 | 0.53% | - |
| Apr 8, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 640.66 | 2.10% | - |
| Apr 7, 2026 | 628.80 | 628.80 | 628.80 | 628.80 | 627.48 | -0.19% | - |
| Apr 2, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 628.68 | -0.57% | - |
| Apr 1, 2026 | 633.60 | 633.60 | 633.60 | 633.60 | 632.27 | 1.15% | - |
| Mar 31, 2026 | 626.40 | 626.40 | 626.40 | 626.40 | 625.09 | -0.03% | - |
| Mar 30, 2026 | 626.60 | 626.60 | 626.60 | 626.60 | 625.29 | -2.85% | - |
| Mar 27, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 643.65 | 3.23% | - |
| Mar 26, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 623.49 | -2.77% | - |
| Mar 25, 2026 | 642.60 | 642.60 | 642.60 | 642.60 | 641.25 | -0.06% | - |
| Mar 24, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 641.65 | 4.48% | - |
| Mar 23, 2026 | 615.40 | 615.40 | 615.40 | 615.40 | 614.11 | 0.16% | - |
| Mar 20, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 613.11 | -0.97% | - |
| Mar 19, 2026 | 622.40 | 622.40 | 622.40 | 620.40 | 619.10 | -3.12% | 1 |
| Mar 18, 2026 | 640.40 | 640.40 | 640.40 | 640.40 | 639.06 | -0.59% | - |
| Mar 17, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 642.85 | 2.19% | - |
| Mar 16, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 629.08 | -1.28% | - |