United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 961.20
-77.80 (-7.49%)
At close: Jul 6, 2026
BIT:1URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | -7.49% | - |
| Jul 3, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 8.50% | - |
| Jul 2, 2026 | 957.60 | 957.60 | 957.60 | 957.60 | 957.60 | -3.45% | - |
| Jul 1, 2026 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | 0.32% | - |
| Jun 30, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 988.60 | 1.25% | - |
| Jun 29, 2026 | 976.40 | 976.40 | 976.40 | 976.40 | 976.40 | -1.89% | - |
| Jun 26, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | 0.24% | - |
| Jun 25, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | 4.05% | - |
| Jun 24, 2026 | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | 1.81% | - |
| Jun 23, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | -2.17% | - |
| Jun 22, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -9.11% | - |
| Jun 19, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 11.37% | - |
| Jun 18, 2026 | 946.40 | 946.40 | 946.40 | 946.40 | 946.40 | 2.40% | - |
| Jun 17, 2026 | 924.20 | 924.20 | 924.20 | 924.20 | 924.20 | -0.17% | - |
| Jun 16, 2026 | 925.80 | 925.80 | 925.80 | 925.80 | 925.80 | -0.81% | - |
| Jun 15, 2026 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | 0.28% | - |
| Jun 12, 2026 | 930.80 | 930.80 | 930.80 | 930.80 | 930.80 | 1.24% | - |
| Jun 11, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -1.75% | - |
| Jun 10, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 0.49% | - |
| Jun 9, 2026 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | -1.13% | - |
| Jun 8, 2026 | 941.80 | 941.80 | 941.80 | 941.80 | 941.80 | 0.81% | - |
| Jun 5, 2026 | 934.20 | 934.20 | 934.20 | 934.20 | 934.20 | 1.10% | - |
| Jun 4, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 4.01% | - |
| Jun 3, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | 2.40% | - |
| Jun 2, 2026 | 867.60 | 867.60 | 867.60 | 867.60 | 867.60 | 2.24% | - |
| Jun 1, 2026 | 848.60 | 848.60 | 848.60 | 848.60 | 848.60 | -1.10% | - |
| May 29, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 1.06% | - |
| May 28, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.57% | - |
| May 27, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 2.85% | - |
| May 26, 2026 | 820.80 | 820.80 | 820.80 | 820.80 | 820.80 | -4.80% | - |
| May 25, 2026 | 862.20 | 862.20 | 862.20 | 862.20 | 862.20 | 6.13% | - |
| May 22, 2026 | 812.40 | 812.40 | 812.40 | 812.40 | 812.40 | 2.03% | - |
| May 21, 2026 | 796.20 | 796.20 | 796.20 | 796.20 | 796.20 | -1.31% | - |
| May 20, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | 0.52% | - |
| May 19, 2026 | 802.60 | 802.60 | 802.60 | 802.60 | 802.60 | -2.17% | - |
| May 18, 2026 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | -0.87% | - |
| May 15, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | 0.34% | - |
| May 14, 2026 | 824.80 | 824.80 | 824.80 | 824.80 | 824.80 | 2.69% | - |
| May 13, 2026 | 803.20 | 803.20 | 803.20 | 803.20 | 803.20 | 0.17% | - |
| May 12, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | 0.66% | - |
| May 11, 2026 | 798.20 | 798.20 | 798.20 | 798.20 | 796.53 | 0.71% | - |
| May 8, 2026 | 792.60 | 792.60 | 792.60 | 792.60 | 790.94 | -2.15% | - |
| May 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 808.30 | 0.05% | - |
| May 6, 2026 | 809.60 | 809.60 | 809.60 | 809.60 | 807.90 | 1.07% | - |
| May 5, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 799.32 | 0.43% | - |
| May 4, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 795.93 | -1.85% | - |
| Apr 30, 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 810.90 | -0.17% | - |
| Apr 29, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 812.30 | -1.21% | - |
| Apr 28, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 822.27 | 0.41% | - |
| Apr 27, 2026 | 820.60 | 820.60 | 820.60 | 820.60 | 818.88 | -0.63% | - |