United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 659.60
-337.60 (-33.85%)
At close: Jul 24, 2026
BIT:1URI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 997.20 | 997.20 | 997.20 | 997.20 | 997.20 | -2.09% | - |
| Jul 23, 2026 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 12.72% | - |
| Jul 22, 2026 | 903.60 | 903.60 | 903.60 | 903.60 | 903.60 | 1.83% | - |
| Jul 21, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | -1.40% | - |
| Jul 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | -3.76% | - |
| Jul 17, 2026 | 935.20 | 935.20 | 935.20 | 935.20 | 935.20 | -0.34% | - |
| Jul 16, 2026 | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | 2.07% | - |
| Jul 15, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -1.39% | - |
| Jul 14, 2026 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | -2.41% | - |
| Jul 13, 2026 | 955.40 | 955.40 | 955.40 | 955.40 | 955.40 | -1.36% | - |
| Jul 10, 2026 | 968.60 | 968.60 | 968.60 | 968.60 | 968.60 | 1.79% | - |
| Jul 9, 2026 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | 3.26% | - |
| Jul 8, 2026 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | 0.24% | - |
| Jul 7, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -4.35% | - |
| Jul 6, 2026 | 961.20 | 961.20 | 961.20 | 961.20 | 961.20 | -7.49% | - |
| Jul 3, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 8.50% | - |
| Jul 2, 2026 | 957.60 | 957.60 | 957.60 | 957.60 | 957.60 | -3.45% | - |
| Jul 1, 2026 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | 0.32% | - |
| Jun 30, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 988.60 | 1.25% | - |
| Jun 29, 2026 | 976.40 | 976.40 | 976.40 | 976.40 | 976.40 | -1.89% | - |
| Jun 26, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 995.20 | 0.24% | - |
| Jun 25, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | 4.05% | - |
| Jun 24, 2026 | 954.20 | 954.20 | 954.20 | 954.20 | 954.20 | 1.81% | - |
| Jun 23, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | -2.17% | - |
| Jun 22, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 958.00 | -9.11% | - |
| Jun 19, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 11.37% | - |
| Jun 18, 2026 | 946.40 | 946.40 | 946.40 | 946.40 | 946.40 | 2.40% | - |
| Jun 17, 2026 | 924.20 | 924.20 | 924.20 | 924.20 | 924.20 | -0.17% | - |
| Jun 16, 2026 | 925.80 | 925.80 | 925.80 | 925.80 | 925.80 | -0.81% | - |
| Jun 15, 2026 | 933.40 | 933.40 | 933.40 | 933.40 | 933.40 | 0.28% | - |
| Jun 12, 2026 | 930.80 | 930.80 | 930.80 | 930.80 | 930.80 | 1.24% | - |
| Jun 11, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | -1.75% | - |
| Jun 10, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 0.49% | - |
| Jun 9, 2026 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | -1.13% | - |
| Jun 8, 2026 | 941.80 | 941.80 | 941.80 | 941.80 | 941.80 | 0.81% | - |
| Jun 5, 2026 | 934.20 | 934.20 | 934.20 | 934.20 | 934.20 | 1.10% | - |
| Jun 4, 2026 | 924.00 | 924.00 | 924.00 | 924.00 | 924.00 | 4.01% | - |
| Jun 3, 2026 | 888.40 | 888.40 | 888.40 | 888.40 | 888.40 | 2.40% | - |
| Jun 2, 2026 | 867.60 | 867.60 | 867.60 | 867.60 | 867.60 | 2.24% | - |
| Jun 1, 2026 | 848.60 | 848.60 | 848.60 | 848.60 | 848.60 | -1.10% | - |
| May 29, 2026 | 858.00 | 858.00 | 858.00 | 858.00 | 858.00 | 1.06% | - |
| May 28, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.57% | - |
| May 27, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | 2.85% | - |
| May 26, 2026 | 820.80 | 820.80 | 820.80 | 820.80 | 820.80 | -4.80% | - |
| May 25, 2026 | 862.20 | 862.20 | 862.20 | 862.20 | 862.20 | 6.13% | - |
| May 22, 2026 | 812.40 | 812.40 | 812.40 | 812.40 | 812.40 | 2.03% | - |
| May 21, 2026 | 796.20 | 796.20 | 796.20 | 796.20 | 796.20 | -1.31% | - |
| May 20, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | 0.52% | - |
| May 19, 2026 | 802.60 | 802.60 | 802.60 | 802.60 | 802.60 | -2.17% | - |
| May 18, 2026 | 820.40 | 820.40 | 820.40 | 820.40 | 820.40 | -0.87% | - |