United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 810.00
+0.40 (0.05%)
At close: May 7, 2026
BIT:1URI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 810.00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.05% | - |
| May 6, 2026 | 809.60 | 809.60 | 809.60 | 809.60 | 809.60 | 1.07% | - |
| May 5, 2026 | 801.00 | 801.00 | 801.00 | 801.00 | 801.00 | 0.43% | - |
| May 4, 2026 | 797.60 | 797.60 | 797.60 | 797.60 | 797.60 | -1.85% | - |
| Apr 30, 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 812.60 | -0.17% | - |
| Apr 29, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | -1.21% | - |
| Apr 28, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.41% | - |
| Apr 27, 2026 | 820.60 | 820.60 | 820.60 | 820.60 | 820.60 | -0.63% | - |
| Apr 24, 2026 | 825.80 | 825.80 | 825.80 | 825.80 | 825.80 | -2.36% | - |
| Apr 23, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | 19.63% | - |
| Apr 22, 2026 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 4.12% | - |
| Apr 21, 2026 | 679.00 | 679.00 | 679.00 | 679.00 | 679.00 | -4.29% | - |
| Apr 20, 2026 | 709.40 | 709.40 | 709.40 | 709.40 | 709.40 | 4.72% | - |
| Apr 17, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 1.47% | - |
| Apr 16, 2026 | 667.60 | 667.60 | 667.60 | 667.60 | 667.60 | 2.49% | - |
| Apr 15, 2026 | 651.40 | 651.40 | 651.40 | 651.40 | 651.40 | -1.24% | - |
| Apr 14, 2026 | 667.40 | 667.40 | 667.40 | 659.60 | 659.60 | 0.95% | 1 |
| Apr 13, 2026 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | -0.61% | - |
| Apr 10, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 657.40 | 1.86% | - |
| Apr 9, 2026 | 645.40 | 645.40 | 645.40 | 645.40 | 645.40 | 0.53% | - |
| Apr 8, 2026 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | 2.10% | - |
| Apr 7, 2026 | 628.80 | 628.80 | 628.80 | 628.80 | 628.80 | -0.19% | - |
| Apr 2, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.57% | - |
| Apr 1, 2026 | 633.60 | 633.60 | 633.60 | 633.60 | 633.60 | 1.15% | - |
| Mar 31, 2026 | 626.40 | 626.40 | 626.40 | 626.40 | 626.40 | -0.03% | - |
| Mar 30, 2026 | 626.60 | 626.60 | 626.60 | 626.60 | 626.60 | -2.85% | - |
| Mar 27, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 3.23% | - |
| Mar 26, 2026 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | -2.77% | - |
| Mar 25, 2026 | 642.60 | 642.60 | 642.60 | 642.60 | 642.60 | -0.06% | - |
| Mar 24, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | 4.48% | - |
| Mar 23, 2026 | 615.40 | 615.40 | 615.40 | 615.40 | 615.40 | 0.16% | - |
| Mar 20, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | -0.97% | - |
| Mar 19, 2026 | 622.40 | 622.40 | 622.40 | 620.40 | 620.40 | -3.12% | 1 |
| Mar 18, 2026 | 640.40 | 640.40 | 640.40 | 640.40 | 640.40 | -0.59% | - |
| Mar 17, 2026 | 644.20 | 644.20 | 644.20 | 644.20 | 644.20 | 2.19% | - |
| Mar 16, 2026 | 630.40 | 630.40 | 630.40 | 630.40 | 630.40 | -1.28% | - |
| Mar 13, 2026 | 638.60 | 638.60 | 638.60 | 638.60 | 638.60 | -2.00% | - |
| Mar 12, 2026 | 651.60 | 651.60 | 651.60 | 651.60 | 651.60 | -3.44% | - |
| Mar 11, 2026 | 674.80 | 674.80 | 674.80 | 674.80 | 674.80 | 3.21% | - |
| Mar 10, 2026 | 653.80 | 653.80 | 653.80 | 653.80 | 653.80 | -7.73% | - |
| Mar 9, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | 1.32% | - |
| Mar 6, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | -4.09% | - |
| Mar 5, 2026 | 729.20 | 729.20 | 729.20 | 729.20 | 729.20 | 0.50% | - |
| Mar 4, 2026 | 725.60 | 725.60 | 725.60 | 725.60 | 725.60 | 5.37% | - |
| Mar 3, 2026 | 688.60 | 688.60 | 688.60 | 688.60 | 688.60 | -1.52% | - |
| Mar 2, 2026 | 692.80 | 692.80 | 692.80 | 699.20 | 699.20 | -0.85% | 2 |
| Feb 27, 2026 | 705.20 | 705.20 | 705.20 | 705.20 | 705.20 | -2.27% | - |
| Feb 26, 2026 | 721.60 | 721.60 | 721.60 | 721.60 | 721.60 | 1.41% | - |
| Feb 25, 2026 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | -6.47% | - |
| Feb 24, 2026 | 760.80 | 760.80 | 760.80 | 760.80 | 760.80 | -1.19% | - |