United Rentals, Inc. (BIT:1URI)
Italy · Delayed Price · Currency is EUR 991.80
+23.00 (2.37%)
At close: Aug 14, 2026
BIT:1URI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | 2.37% | - |
| Aug 13, 2026 | 968.80 | 968.80 | 968.80 | 968.80 | 968.80 | -1.24% | - |
| Aug 12, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -1.62% | - |
| Aug 11, 2026 | 997.20 | 997.20 | 997.20 | 997.20 | 997.20 | 0.51% | - |
| Aug 10, 2026 | 993.80 | 993.80 | 993.80 | 993.80 | 992.09 | -1.80% | - |
| Aug 7, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,010.26 | 0.50% | - |
| Aug 6, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,005.27 | 0.60% | - |
| Aug 5, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 999.28 | 0.95% | - |
| Aug 4, 2026 | 991.60 | 991.60 | 991.60 | 991.60 | 989.90 | 3.46% | - |
| Aug 3, 2026 | 958.40 | 958.40 | 958.40 | 958.40 | 956.76 | 2.68% | - |
| Jul 31, 2026 | 933.40 | 933.40 | 933.40 | 933.40 | 931.80 | 1.79% | - |
| Jul 30, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 915.43 | -2.90% | - |
| Jul 29, 2026 | 944.40 | 944.40 | 944.40 | 944.40 | 942.78 | -4.53% | - |
| Jul 28, 2026 | 989.20 | 989.20 | 989.20 | 989.20 | 987.50 | 0.61% | - |
| Jul 27, 2026 | 983.20 | 983.20 | 983.20 | 983.20 | 981.51 | -1.40% | - |
| Jul 24, 2026 | 997.20 | 997.20 | 997.20 | 997.20 | 995.49 | -2.09% | - |
| Jul 23, 2026 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,016.75 | 12.72% | - |
| Jul 22, 2026 | 903.60 | 903.60 | 903.60 | 903.60 | 902.05 | 1.83% | - |
| Jul 21, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 885.88 | -1.40% | - |
| Jul 20, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 898.46 | -3.76% | - |
| Jul 17, 2026 | 935.20 | 935.20 | 935.20 | 935.20 | 933.60 | -0.34% | - |
| Jul 16, 2026 | 938.40 | 938.40 | 938.40 | 938.40 | 936.79 | 2.07% | - |
| Jul 15, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 917.82 | -1.39% | - |
| Jul 14, 2026 | 932.40 | 932.40 | 932.40 | 932.40 | 930.80 | -2.41% | - |
| Jul 13, 2026 | 955.40 | 955.40 | 955.40 | 955.40 | 953.76 | -1.36% | - |
| Jul 10, 2026 | 968.60 | 968.60 | 968.60 | 968.60 | 966.94 | 1.79% | - |
| Jul 9, 2026 | 951.60 | 951.60 | 951.60 | 951.60 | 949.97 | 3.26% | - |
| Jul 8, 2026 | 921.60 | 921.60 | 921.60 | 921.60 | 920.02 | 0.24% | - |
| Jul 7, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 917.82 | -4.35% | - |
| Jul 6, 2026 | 961.20 | 961.20 | 961.20 | 961.20 | 959.55 | -7.49% | - |
| Jul 3, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,037.22 | 8.50% | - |
| Jul 2, 2026 | 957.60 | 957.60 | 957.60 | 957.60 | 955.96 | -3.45% | - |
| Jul 1, 2026 | 991.80 | 991.80 | 991.80 | 991.80 | 990.10 | 0.32% | - |
| Jun 30, 2026 | 988.60 | 988.60 | 988.60 | 988.60 | 986.90 | 1.25% | - |
| Jun 29, 2026 | 976.40 | 976.40 | 976.40 | 976.40 | 974.72 | -1.89% | - |
| Jun 26, 2026 | 995.20 | 995.20 | 995.20 | 995.20 | 993.49 | 0.24% | - |
| Jun 25, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 991.10 | 4.05% | - |
| Jun 24, 2026 | 954.20 | 954.20 | 954.20 | 954.20 | 952.56 | 1.81% | - |
| Jun 23, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 935.59 | -2.17% | - |
| Jun 22, 2026 | 958.00 | 958.00 | 958.00 | 958.00 | 956.36 | -9.11% | - |
| Jun 19, 2026 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,052.19 | 11.37% | - |
| Jun 18, 2026 | 946.40 | 946.40 | 946.40 | 946.40 | 944.78 | 2.40% | - |
| Jun 17, 2026 | 924.20 | 924.20 | 924.20 | 924.20 | 922.61 | -0.17% | - |
| Jun 16, 2026 | 925.80 | 925.80 | 925.80 | 925.80 | 924.21 | -0.81% | - |
| Jun 15, 2026 | 933.40 | 933.40 | 933.40 | 933.40 | 931.80 | 0.28% | - |
| Jun 12, 2026 | 930.80 | 930.80 | 930.80 | 930.80 | 929.20 | 1.24% | - |
| Jun 11, 2026 | 919.40 | 919.40 | 919.40 | 919.40 | 917.82 | -1.75% | - |
| Jun 10, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 934.19 | 0.49% | - |
| Jun 9, 2026 | 931.20 | 931.20 | 931.20 | 931.20 | 929.60 | -1.13% | - |
| Jun 8, 2026 | 941.80 | 941.80 | 941.80 | 941.80 | 940.18 | 0.81% | - |