Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.20	28.20	28.20	28.20	28.20	-2.62%	-
Dec 4, 2025	28.96	28.96	28.96	28.96	28.96	3.95%	-
Dec 3, 2025	27.86	27.86	27.86	27.86	27.86	1.35%	-
Dec 2, 2025	27.49	27.49	27.49	27.49	27.49	-2.76%	-
Dec 1, 2025	28.27	28.27	28.27	28.27	28.27	0.35%	-
Nov 28, 2025	28.17	28.17	28.17	28.17	28.17	0.57%	-
Nov 27, 2025	28.01	28.01	28.01	28.01	28.01	0.94%	-
Nov 26, 2025	27.75	27.75	27.75	27.75	27.75	1.95%	-
Nov 25, 2025	27.22	27.22	27.22	27.22	27.22	-1.73%	-
Nov 24, 2025	27.70	27.70	27.70	27.70	27.70	1.65%	-
Nov 21, 2025	27.25	27.25	27.25	27.25	27.25	-0.87%	-
Nov 20, 2025	27.49	27.49	27.49	27.49	27.49	0.99%	-
Nov 19, 2025	27.22	27.22	27.22	27.22	27.22	-1.13%	-
Nov 18, 2025	27.53	27.53	27.53	27.53	27.53	-3.27%	-
Nov 17, 2025	28.80	28.80	28.80	28.46	28.46	0.64%	137
Nov 14, 2025	28.28	28.28	28.28	28.28	28.28	-0.21%	-
Nov 13, 2025	28.34	28.34	28.34	28.34	28.34	0.78%	-
Nov 12, 2025	28.12	28.12	28.12	28.12	28.12	1.63%	-
Nov 11, 2025	27.67	27.67	27.67	27.67	27.67	-0.40%	-
Nov 10, 2025	27.78	27.78	27.78	27.78	27.78	0.94%	-
Nov 7, 2025	27.52	27.52	27.52	27.52	27.52	0.73%	-
Nov 6, 2025	27.32	27.32	27.32	27.32	27.32	0.26%	-
Nov 5, 2025	27.25	27.25	27.25	27.25	27.25	-1.41%	-
Nov 4, 2025	27.64	27.64	27.64	27.64	27.64	-2.09%	-
Nov 3, 2025	28.23	28.23	28.23	28.23	28.23	0.75%	-
Oct 31, 2025	27.05	27.05	27.05	28.02	28.02	0.47%	22
Oct 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%	-
Oct 29, 2025	28.94	28.94	28.94	27.93	27.93	-3.19%	22
Oct 28, 2025	28.42	28.42	28.42	28.85	28.85	-3.54%	5
Oct 27, 2025	30.00	30.00	30.00	29.91	29.91	1.94%	35
Oct 24, 2025	29.46	29.46	29.46	29.34	29.34	4.56%	35
Oct 23, 2025	28.06	28.06	28.06	28.06	28.06	1.96%	-
Oct 22, 2025	27.52	27.52	27.52	27.52	27.52	0.29%	-
Oct 21, 2025	27.44	27.44	27.44	27.44	27.44	-0.04%	-
Oct 20, 2025	27.45	27.45	27.45	27.45	27.45	-0.07%	-
Oct 17, 2025	27.47	27.47	27.47	27.47	27.47	-0.04%	-
Oct 16, 2025	27.48	27.48	27.48	27.48	27.48	-0.29%	-
Oct 15, 2025	28.50	28.50	28.50	27.56	27.56	-0.51%	35
Oct 14, 2025	27.70	27.70	27.70	27.70	27.70	-1.49%	-
Oct 13, 2025	28.12	28.12	28.12	28.12	28.12	-0.71%	-
Oct 10, 2025	28.32	28.32	28.32	28.32	28.32	-0.49%	-
Oct 9, 2025	28.46	28.46	28.46	28.46	28.46	0.25%	-
Oct 8, 2025	28.39	28.39	28.39	28.39	28.39	-0.04%	-
Oct 7, 2025	28.40	28.40	28.40	28.40	28.40	-0.25%	-
Oct 6, 2025	28.47	28.47	28.47	28.47	28.47	1.03%	-
Oct 3, 2025	28.50	28.50	28.50	28.18	28.18	-1.23%	17
Oct 2, 2025	28.53	28.53	28.53	28.53	28.53	-0.07%	-
Oct 1, 2025	28.55	28.55	28.55	28.55	28.55	-0.52%	-
Sep 30, 2025	28.70	28.70	28.70	28.70	28.70	-2.91%	-
Sep 29, 2025	29.56	29.56	29.56	29.56	29.56	-3.30%	-