Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	28.23	28.23	28.23	28.23	28.23	0.25%	-
Mar 5, 2026	28.16	28.16	28.16	28.16	28.16	0.07%	-
Mar 4, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%	-
Mar 3, 2026	27.97	27.97	27.97	28.15	28.15	-1.88%	2
Mar 2, 2026	28.57	28.57	28.36	28.69	28.69	-2.38%	16
Feb 27, 2026	29.39	29.39	29.39	29.39	29.39	0.65%	-
Feb 26, 2026	29.40	29.40	29.40	29.20	29.20	2.03%	2
Feb 25, 2026	28.62	28.62	28.62	28.62	28.62	0.95%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	28.35	0.35%	-
Feb 23, 2026	28.25	28.25	28.25	28.25	28.25	-0.67%	-
Feb 20, 2026	28.44	28.44	28.44	28.44	28.44	0.07%	-
Feb 19, 2026	28.42	28.42	28.42	28.42	28.42	0.57%	-
Feb 18, 2026	28.26	28.26	28.26	28.26	28.26	-1.26%	-
Feb 17, 2026	28.62	28.62	28.62	28.62	28.62	-1.00%	-
Feb 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.38%	-
Feb 13, 2026	29.02	29.02	29.02	29.02	29.02	0.38%	-
Feb 12, 2026	28.91	28.91	28.91	28.91	28.91	3.10%	-
Feb 11, 2026	28.04	28.04	28.04	28.04	28.04	-1.54%	-
Feb 10, 2026	28.48	28.48	28.48	28.48	28.48	0.42%	-
Feb 9, 2026	28.36	28.36	28.36	28.36	28.36	-2.51%	-
Feb 6, 2026	29.09	29.09	29.09	29.09	29.09	0.07%	-
Feb 5, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%	-
Feb 4, 2026	29.21	29.21	29.21	29.21	29.21	-0.27%	-
Feb 3, 2026	29.29	29.29	29.29	29.29	29.29	1.45%	-
Feb 2, 2026	28.87	28.87	28.87	28.87	28.87	-0.76%	-
Jan 30, 2026	29.09	29.09	29.09	29.09	29.09	-0.34%	-
Jan 29, 2026	29.19	29.19	29.19	29.19	29.19	0.27%	-
Jan 28, 2026	29.11	29.11	29.11	29.11	29.11	0.10%	-
Jan 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.31%	-
Jan 26, 2026	29.17	29.17	29.17	29.17	29.17	-0.85%	-
Jan 23, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Jan 22, 2026	29.42	29.42	29.42	29.42	29.42	0.93%	-
Jan 21, 2026	29.15	29.15	29.15	29.15	29.15	-0.68%	-
Jan 20, 2026	29.35	29.35	29.35	29.35	29.35	0.65%	-
Jan 19, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%	-
Jan 16, 2026	29.37	29.37	29.37	29.37	29.37	2.84%	-
Jan 15, 2026	28.52	28.52	28.52	28.56	28.56	0.14%	137
Jan 14, 2026	28.52	28.52	28.52	28.52	28.52	-1.93%	-
Jan 13, 2026	29.08	29.08	29.08	29.08	29.08	0.62%	-
Jan 12, 2026	28.90	28.90	28.90	28.90	28.90	2.59%	-
Jan 9, 2026	28.17	28.17	28.17	28.17	28.17	-2.90%	-
Jan 8, 2026	29.01	29.01	29.01	29.01	29.01	0.55%	-
Jan 7, 2026	28.85	28.85	28.85	28.85	28.85	1.91%	-
Jan 6, 2026	28.31	28.31	28.31	28.31	28.31	0.71%	-
Jan 5, 2026	28.11	28.11	28.11	28.11	28.11	1.59%	-
Jan 2, 2026	27.67	27.67	27.67	27.67	27.67	-2.05%	-
Dec 30, 2025	28.25	28.25	28.25	28.25	28.25	1.51%	-
Dec 29, 2025	27.83	27.83	27.83	27.83	27.83	1.24%	-
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	0.51%	-
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	13.86%	-