Valmet Oyj (BIT:1VALM)
Italy · Delayed Price · Currency is EUR 28.02
+0.09 (0.32%)
At close: Oct 31, 2025
Valmet Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 27.05 | 27.05 | 27.05 | 28.02 | 28.02 | 0.47% | 22 |
| Oct 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% | - |
| Oct 29, 2025 | 28.94 | 28.94 | 28.94 | 27.93 | 27.93 | -3.19% | 22 |
| Oct 28, 2025 | 28.42 | 28.42 | 28.42 | 28.85 | 28.85 | -3.54% | 5 |
| Oct 27, 2025 | 30.00 | 30.00 | 30.00 | 29.91 | 29.91 | 1.94% | 35 |
| Oct 24, 2025 | 29.46 | 29.46 | 29.46 | 29.34 | 29.34 | 4.56% | 35 |
| Oct 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.96% | - |
| Oct 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% | - |
| Oct 21, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.04% | - |
| Oct 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.07% | - |
| Oct 17, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.04% | - |
| Oct 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.29% | - |
| Oct 15, 2025 | 28.50 | 28.50 | 28.50 | 27.56 | 27.56 | -0.51% | 35 |
| Oct 14, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.49% | - |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.71% | - |
| Oct 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.49% | - |
| Oct 9, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% | - |
| Oct 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.04% | - |
| Oct 7, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% | - |
| Oct 6, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.03% | - |
| Oct 3, 2025 | 28.50 | 28.50 | 28.50 | 28.18 | 28.18 | -1.23% | 17 |
| Oct 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% | - |
| Oct 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.52% | - |
| Sep 30, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.91% | - |
| Sep 29, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -3.30% | - |
| Sep 26, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.13% | - |
| Sep 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.26% | - |
| Sep 24, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 22, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% | - |
| Sep 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.90% | - |
| Sep 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% | - |
| Sep 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% | - |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | - |
| Sep 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.44% | - |
| Sep 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% | - |
| Sep 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% | - |
| Aug 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.94% | - |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% | - |
| Aug 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% | - |
| Aug 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.16% | - |
| Aug 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.21% | - |