Valmet Oyj (BIT:1VALM)
Italy · Delayed Price · Currency is EUR 31.75
0.00 (0.00%)
Last updated: Sep 19, 2025, 9:00 AM CET
Valmet Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Sep 18, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% | - |
| Sep 17, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 16, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 12, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 11, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - | - |
| Sep 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 2.90% | - |
| Sep 8, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.18% | - |
| Sep 5, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.71% | - |
| Sep 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.03% | - |
| Sep 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.44% | - |
| Sep 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% | - |
| Sep 1, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% | - |
| Aug 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.94% | - |
| Aug 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.11% | - |
| Aug 27, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% | - |
| Aug 26, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.16% | - |
| Aug 25, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.21% | - |
| Aug 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.03% | - |
| Aug 21, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.87% | - |
| Aug 20, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -3.33% | - |
| Aug 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | - |
| Aug 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - | - |
| Aug 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.28% | - |
| Aug 13, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.51% | - |
| Aug 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.58% | - |
| Aug 11, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.89% | - |
| Aug 8, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.35% | - |
| Aug 7, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.40% | - |
| Aug 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% | - |
| Aug 5, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.73% | - |
| Aug 4, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Aug 1, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.16% | - |
| Jul 31, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.57% | - |
| Jul 30, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.93% | - |
| Jul 29, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.67% | - |
| Jul 28, 2025 | 31.72 | 31.72 | 31.72 | 31.75 | 31.75 | -3.79% | 300 |
| Jul 25, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 9.78% | 300 |
| Jul 24, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 6.71% | - |
| Jul 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 4.96% | - |
| Jul 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.52% | - |
| Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.67% | - |
| Jul 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% | - |
| Jul 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.60% | - |
| Jul 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% | - |
| Jul 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% | - |
| Jul 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.34% | - |
| Jul 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.56% | - |