BIT:1VALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	26.86	26.86	26.86	26.86	26.86	0.52%	-
Apr 16, 2026	26.72	26.72	26.72	26.72	26.72	0.45%	-
Apr 15, 2026	26.60	26.60	26.60	26.60	26.60	2.86%	-
Apr 14, 2026	25.86	25.86	25.86	25.86	25.86	3.86%	-
Apr 13, 2026	24.90	24.90	24.90	24.90	24.90	-1.35%	-
Apr 10, 2026	25.24	25.24	25.24	25.24	25.24	1.69%	-
Apr 9, 2026	24.82	24.82	24.82	24.82	24.82	0.24%	-
Apr 8, 2026	24.76	24.76	24.76	24.76	24.76	3.51%	-
Apr 7, 2026	23.54	23.54	23.54	23.92	23.92	-1.89%	300
Apr 2, 2026	24.38	24.38	24.38	24.38	24.38	-1.18%	-
Apr 1, 2026	24.67	24.67	24.67	24.67	24.67	0.57%	-
Mar 31, 2026	24.53	24.53	24.53	24.53	24.53	0.08%	-
Mar 30, 2026	24.51	24.51	24.51	24.51	24.51	-0.97%	-
Mar 27, 2026	24.75	24.75	24.75	24.75	24.75	-0.80%	-
Mar 26, 2026	24.95	24.95	24.95	24.95	24.95	-0.20%	-
Mar 25, 2026	25.00	25.00	25.00	25.00	24.32	0.77%	-
Mar 24, 2026	24.81	24.81	24.81	24.81	24.14	0.77%	-
Mar 23, 2026	24.62	24.62	24.62	24.62	23.95	-3.68%	-
Mar 20, 2026	25.56	25.56	25.56	25.56	24.86	-2.48%	-
Mar 19, 2026	26.21	26.21	26.21	26.21	25.50	-1.98%	-
Mar 18, 2026	26.74	26.74	26.74	26.74	26.01	0.04%	-
Mar 17, 2026	26.73	26.73	26.73	26.73	26.00	0.68%	-
Mar 16, 2026	26.55	26.55	26.55	26.55	25.83	-0.30%	-
Mar 13, 2026	27.88	27.88	27.88	26.63	25.91	-1.30%	2
Mar 12, 2026	26.98	26.98	26.98	26.98	26.25	-1.17%	-
Mar 11, 2026	27.30	27.30	27.30	27.30	26.56	-0.47%	-
Mar 10, 2026	27.43	27.43	27.43	27.43	26.68	-0.33%	-
Mar 9, 2026	27.52	27.52	27.52	27.52	26.77	-2.52%	-
Mar 6, 2026	28.23	28.23	28.23	28.23	27.46	0.25%	-
Mar 5, 2026	28.16	28.16	28.16	28.16	27.39	0.07%	-
Mar 4, 2026	28.14	28.14	28.14	28.14	27.37	-0.04%	-
Mar 3, 2026	27.97	27.97	27.97	28.15	27.38	-1.88%	2
Mar 2, 2026	28.57	28.57	28.36	28.69	27.91	-2.38%	16
Feb 27, 2026	29.39	29.39	29.39	29.39	28.59	0.65%	-
Feb 26, 2026	29.40	29.40	29.40	29.20	28.41	2.03%	2
Feb 25, 2026	28.62	28.62	28.62	28.62	27.84	0.95%	-
Feb 24, 2026	28.35	28.35	28.35	28.35	27.58	0.35%	-
Feb 23, 2026	28.25	28.25	28.25	28.25	27.48	-0.67%	-
Feb 20, 2026	28.44	28.44	28.44	28.44	27.67	0.07%	-
Feb 19, 2026	28.42	28.42	28.42	28.42	27.65	0.57%	-
Feb 18, 2026	28.26	28.26	28.26	28.26	27.49	-1.26%	-
Feb 17, 2026	28.62	28.62	28.62	28.62	27.84	-1.00%	-
Feb 16, 2026	28.91	28.91	28.91	28.91	28.12	-0.38%	-
Feb 13, 2026	29.02	29.02	29.02	29.02	28.23	0.38%	-
Feb 12, 2026	28.91	28.91	28.91	28.91	28.12	3.10%	-
Feb 11, 2026	28.04	28.04	28.04	28.04	27.28	-1.54%	-
Feb 10, 2026	28.48	28.48	28.48	28.48	27.71	0.42%	-
Feb 9, 2026	28.36	28.36	28.36	28.36	27.59	-2.51%	-
Feb 6, 2026	29.09	29.09	29.09	29.09	28.30	0.07%	-
Feb 5, 2026	29.07	29.07	29.07	29.07	28.28	-0.48%	-