BIT:1VALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.72	27.72	27.72	27.72	27.72	-	-
Oct 1, 2026	27.72	27.72	27.72	27.72	27.72	-2.81%	-
Sep 30, 2026	28.52	28.52	28.52	28.52	28.52	2.63%	-
Sep 29, 2026	28.46	28.46	28.46	28.46	27.79	-	-
Sep 28, 2026	28.46	28.46	28.46	28.46	27.79	-	-
Sep 25, 2026	28.46	28.46	28.46	28.46	27.79	-	-
Sep 24, 2026	28.46	28.46	28.46	28.46	27.79	-0.56%	-
Sep 23, 2026	28.62	28.62	28.62	28.62	27.95	-	-
Sep 22, 2026	28.62	28.62	28.62	28.62	27.95	-0.35%	-
Sep 21, 2026	28.72	28.72	28.72	28.72	28.04	-	-
Sep 18, 2026	28.72	28.72	28.72	28.72	28.04	-	-
Sep 17, 2026	28.72	28.72	28.72	28.72	28.04	-2.58%	-
Sep 16, 2026	29.48	29.48	29.48	29.48	28.79	-3.22%	-
Sep 15, 2026	30.46	30.46	30.46	30.46	29.74	-0.91%	-
Sep 14, 2026	30.74	30.74	30.74	30.74	30.02	5.78%	-
Sep 11, 2026	29.06	29.06	29.06	29.06	28.38	-1.62%	-
Sep 10, 2026	29.54	29.54	29.54	29.54	28.84	2.14%	-
Sep 9, 2026	28.92	28.92	28.92	28.92	28.24	-1.03%	-
Sep 8, 2026	29.22	29.22	29.22	29.22	28.53	2.38%	-
Sep 7, 2026	28.54	28.54	28.54	28.54	27.87	-0.07%	-
Sep 4, 2026	28.56	28.56	28.56	28.56	27.89	-2.92%	-
Sep 3, 2026	29.42	29.42	29.42	29.42	28.73	1.10%	-
Sep 2, 2026	29.10	29.10	29.10	29.10	28.41	-1.36%	-
Sep 1, 2026	29.50	29.50	29.50	29.50	28.81	2.79%	-
Aug 31, 2026	28.70	28.70	28.70	28.70	28.02	-3.56%	-
Aug 28, 2026	29.76	29.76	29.76	29.76	29.06	2.48%	-
Aug 27, 2026	29.04	29.04	29.04	29.04	28.36	-0.82%	-
Aug 26, 2026	29.28	29.28	29.28	29.28	28.59	2.52%	-
Aug 25, 2026	28.56	28.56	28.56	28.56	27.89	3.85%	-
Aug 24, 2026	28.04	28.04	28.04	27.50	26.85	-4.38%	9
Aug 21, 2026	28.76	28.76	28.76	28.76	28.08	2.20%	-
Aug 20, 2026	28.14	28.14	28.14	28.14	27.48	2.48%	-
Aug 19, 2026	27.46	27.46	27.46	27.46	26.81	-1.01%	-
Aug 18, 2026	27.74	27.74	27.74	27.74	27.09	-1.07%	-
Aug 17, 2026	28.04	28.04	28.04	28.04	27.38	-2.37%	-
Aug 14, 2026	28.72	28.72	28.72	28.72	28.04	2.43%	-
Aug 13, 2026	28.04	28.04	28.04	28.04	27.38	0.65%	-
Aug 12, 2026	27.86	27.86	27.86	27.86	27.20	0.51%	-
Aug 11, 2026	27.72	27.72	27.72	27.72	27.07	2.36%	-
Aug 10, 2026	27.06	27.06	27.06	27.08	26.44	1.20%	8
Aug 7, 2026	26.44	26.44	26.44	26.76	26.13	-3.81%	8
Aug 6, 2026	27.82	27.82	27.82	27.82	27.17	2.73%	-
Aug 5, 2026	27.08	27.08	27.08	27.08	26.44	-0.07%	-
Aug 4, 2026	27.00	27.00	27.00	27.10	26.46	-1.60%	226
Aug 3, 2026	27.54	27.54	27.54	27.54	26.89	2.99%	-
Jul 31, 2026	26.34	26.34	26.34	26.74	26.11	5.78%	15
Jul 30, 2026	25.38	26.64	25.38	25.28	24.68	-5.32%	88
Jul 29, 2026	26.56	26.56	26.00	26.70	26.07	7.57%	1,025
Jul 28, 2026	24.82	24.82	24.82	24.82	24.24	-6.13%	-
Jul 27, 2026	25.00	25.00	25.00	26.44	25.82	5.68%	40