BIT:1VALM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%	-
Sep 4, 2026	28.56	28.56	28.56	28.56	28.56	-2.92%	-
Sep 3, 2026	29.42	29.42	29.42	29.42	29.42	1.10%	-
Sep 2, 2026	29.10	29.10	29.10	29.10	29.10	-1.36%	-
Sep 1, 2026	29.50	29.50	29.50	29.50	29.50	2.79%	-
Aug 31, 2026	28.70	28.70	28.70	28.70	28.70	-3.56%	-
Aug 28, 2026	29.76	29.76	29.76	29.76	29.76	2.48%	-
Aug 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.82%	-
Aug 26, 2026	29.28	29.28	29.28	29.28	29.28	2.52%	-
Aug 25, 2026	28.56	28.56	28.56	28.56	28.56	3.85%	-
Aug 24, 2026	28.04	28.04	28.04	27.50	27.50	-4.38%	9
Aug 21, 2026	28.76	28.76	28.76	28.76	28.76	2.20%	-
Aug 20, 2026	28.14	28.14	28.14	28.14	28.14	2.48%	-
Aug 19, 2026	27.46	27.46	27.46	27.46	27.46	-1.01%	-
Aug 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.07%	-
Aug 17, 2026	28.04	28.04	28.04	28.04	28.04	-2.37%	-
Aug 14, 2026	28.72	28.72	28.72	28.72	28.72	2.43%	-
Aug 13, 2026	28.04	28.04	28.04	28.04	28.04	0.65%	-
Aug 12, 2026	27.86	27.86	27.86	27.86	27.86	0.51%	-
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	2.36%	-
Aug 10, 2026	27.06	27.06	27.06	27.08	27.08	1.20%	8
Aug 7, 2026	26.44	26.44	26.44	26.76	26.76	-3.81%	8
Aug 6, 2026	27.82	27.82	27.82	27.82	27.82	2.73%	-
Aug 5, 2026	27.08	27.08	27.08	27.08	27.08	-0.07%	-
Aug 4, 2026	27.00	27.00	27.00	27.10	27.10	-1.60%	226
Aug 3, 2026	27.54	27.54	27.54	27.54	27.54	2.99%	-
Jul 31, 2026	26.34	26.34	26.34	26.74	26.74	5.78%	15
Jul 30, 2026	25.38	26.64	25.38	25.28	25.28	-5.32%	88
Jul 29, 2026	26.56	26.56	26.00	26.70	26.70	7.57%	1,025
Jul 28, 2026	24.82	24.82	24.82	24.82	24.82	-6.13%	-
Jul 27, 2026	25.00	25.00	25.00	26.44	26.44	5.68%	40
Jul 24, 2026	23.98	23.98	23.98	25.02	25.02	9.54%	10
Jul 23, 2026	22.84	22.84	22.84	22.84	22.84	2.98%	-
Jul 22, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%	-
Jul 21, 2026	22.20	22.20	22.20	22.20	22.20	0.45%	-
Jul 20, 2026	22.10	22.10	22.10	22.10	22.10	-2.64%	-
Jul 17, 2026	22.70	22.70	22.70	22.70	22.70	-0.44%	-
Jul 16, 2026	22.80	22.80	22.80	22.80	22.80	2.70%	-
Jul 15, 2026	22.20	22.20	22.20	22.20	22.20	-0.80%	-
Jul 14, 2026	22.38	22.38	22.38	22.38	22.38	2.47%	-
Jul 13, 2026	21.84	21.84	21.84	21.84	21.84	0.55%	-
Jul 10, 2026	21.72	21.72	21.72	21.72	21.72	0.18%	-
Jul 9, 2026	21.68	21.68	21.68	21.68	21.68	2.55%	-
Jul 8, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%	-
Jul 7, 2026	21.20	21.20	21.20	21.20	21.20	2.91%	-
Jul 6, 2026	20.60	20.60	20.60	20.60	20.60	-2.37%	-
Jul 3, 2026	22.14	22.14	22.14	21.10	21.10	-4.70%	45
Jul 2, 2026	22.14	22.14	22.14	22.14	22.14	2.50%	-
Jul 1, 2026	21.60	21.60	21.60	21.60	21.60	-0.92%	-
Jun 30, 2026	21.80	21.80	21.80	21.80	21.80	0.55%	-