V.F. Corporation (BIT:1VFC)
Italy · Delayed Price · Currency is EUR 17.82
+0.48 (2.76%)
At close: Feb 10, 2026
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.76% | - |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.34 | 17.34 | -0.50% | 160 |
| Feb 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.74% | - |
| Feb 5, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -4.48% | - |
| Feb 4, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.52% | - |
| Feb 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.65% | - |
| Feb 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 3.35% | - |
| Jan 30, 2026 | 16.45 | 16.45 | 16.45 | 16.82 | 16.82 | 1.66% | 550 |
| Jan 29, 2026 | 15.80 | 15.85 | 15.80 | 16.54 | 16.54 | 6.75% | 1,150 |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -8.34% | - |
| Jan 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.20% | - |
| Jan 26, 2026 | 16.65 | 16.65 | 16.65 | 16.87 | 16.87 | 1.08% | 100 |
| Jan 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.87% | - |
| Jan 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 4.00% | - |
| Jan 21, 2026 | 16.19 | 16.34 | 16.19 | 16.36 | 16.36 | 1.33% | 756 |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.92% | - |
| Jan 19, 2026 | 16.38 | 16.38 | 16.38 | 15.69 | 15.69 | -3.22% | 5 |
| Jan 16, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -3.58% | - |
| Jan 15, 2026 | 16.55 | 16.55 | 16.54 | 16.81 | 16.81 | 1.31% | 710 |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -3.77% | - |
| Jan 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.10% | - |
| Jan 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.74% | - |
| Jan 9, 2026 | 17.01 | 17.01 | 17.01 | 17.02 | 17.02 | -0.78% | 1,607 |
| Jan 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 5.65% | - |
| Jan 7, 2026 | 16.62 | 16.62 | 16.62 | 16.24 | 16.24 | -1.90% | 1,500 |
| Jan 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 3.40% | - |
| Jan 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.79% | - |
| Jan 2, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.01% | - |
| Dec 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.03% | - |
| Dec 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.13% | - |
| Dec 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.84% | - |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 15.89 | 15.89 | 1.12% | 530 |
| Dec 19, 2025 | 15.72 | 15.72 | 15.72 | 15.71 | 15.71 | -1.29% | 730 |
| Dec 18, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% | - |
| Dec 17, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.61% | - |
| Dec 16, 2025 | 16.29 | 16.31 | 16.29 | 16.14 | 16.14 | -2.32% | 1,500 |
| Dec 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.77% | - |
| Dec 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.56% | - |
| Dec 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.73% | - |
| Dec 10, 2025 | 15.92 | 16.03 | 15.92 | 16.12 | 16.12 | 2.08% | 3,027 |
| Dec 9, 2025 | 14.49 | 15.82 | 14.49 | 15.79 | 15.79 | -0.92% | 98 |
| Dec 8, 2025 | 16.46 | 16.46 | 15.67 | 15.94 | 15.86 | -3.16% | 250 |
| Dec 5, 2025 | 16.05 | 16.08 | 16.05 | 16.46 | 16.38 | 2.99% | 36 |
| Dec 4, 2025 | 16.69 | 16.69 | 16.69 | 15.98 | 15.90 | 1.06% | 20 |
| Dec 3, 2025 | 15.18 | 15.18 | 15.16 | 15.81 | 15.74 | 2.77% | 915 |
| Dec 2, 2025 | 15.31 | 15.31 | 15.31 | 15.39 | 15.31 | 0.47% | - |
| Dec 1, 2025 | 15.24 | 15.24 | 15.24 | 15.32 | 15.24 | 1.11% | - |
| Nov 28, 2025 | 15.07 | 15.07 | 15.07 | 15.15 | 15.07 | 1.20% | - |
| Nov 27, 2025 | 14.90 | 14.90 | 14.90 | 14.97 | 14.90 | -0.04% | - |
| Nov 26, 2025 | 14.90 | 14.90 | 14.90 | 14.97 | 14.90 | -0.15% | - |