Skip to main content
logo
V.F. Corporation (BIT:1VFC)
Italy flag Italy · Delayed Price · Currency is EUR
15.76
-0.97 (-5.78%)
Last updated: Mar 3, 2026, 3:00 PM CET

V.F. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202616.2216.2216.2216.2216.222.93%-
Mar 3, 202615.6715.6715.6715.7615.76-1.70%267
Mar 2, 202616.0316.0316.0316.0316.03-1.76%-
Feb 27, 202616.3216.3216.3216.3216.32-2.63%-
Feb 26, 202616.7616.7616.7616.7616.760.01%-
Feb 25, 202616.7616.7616.7616.7616.76-1.10%-
Feb 24, 202616.9416.9416.9416.9416.941.30%-
Feb 23, 202617.3517.3517.3516.7316.73-5.91%267
Feb 20, 202617.7817.7817.7817.7817.782.31%-
Feb 19, 202617.3317.3317.3317.3717.37-0.79%160
Feb 18, 202617.5117.5117.5117.5117.512.30%-
Feb 17, 202617.1217.1217.1217.1217.120.14%-
Feb 16, 202617.0917.0917.0917.0917.09-1.00%-
Feb 13, 202617.0317.0317.0317.2717.271.46%150
Feb 12, 202618.3118.3118.3117.0217.02-3.94%150
Feb 11, 202617.7217.7217.7217.7217.72-0.58%-
Feb 10, 202617.8217.8217.8217.8217.822.76%-
Feb 9, 202617.3917.3917.3917.3417.34-0.50%160
Feb 6, 202617.4317.4317.4317.4317.431.74%-
Feb 5, 202617.1317.1317.1317.1317.13-4.48%-
Feb 4, 202617.9417.9417.9417.9417.941.52%-
Feb 3, 202617.6717.6717.6717.6717.671.65%-
Feb 2, 202617.3817.3817.3817.3817.383.35%-
Jan 30, 202616.4516.4516.4516.8216.821.66%550
Jan 29, 202615.8015.8515.8016.5416.546.75%1,150
Jan 28, 202615.5015.5015.5015.5015.50-8.34%-
Jan 27, 202616.9116.9116.9116.9116.910.20%-
Jan 26, 202616.6516.6516.6516.8716.871.08%100
Jan 23, 202616.6916.6916.6916.6916.69-1.87%-
Jan 22, 202617.0117.0117.0117.0117.014.00%-
Jan 21, 202616.1916.3416.1916.3616.361.33%756
Jan 20, 202616.1416.1416.1416.1416.142.92%-
Jan 19, 202616.3816.3816.3815.6915.69-3.22%5
Jan 16, 202616.2116.2116.2116.2116.21-3.58%-
Jan 15, 202616.5516.5516.5416.8116.811.31%710
Jan 14, 202616.5916.5916.5916.5916.59-3.77%-
Jan 13, 202617.2417.2417.2417.2417.243.10%-
Jan 12, 202616.7216.7216.7216.7216.72-1.74%-
Jan 9, 202617.0117.0117.0117.0217.02-0.78%1,607
Jan 8, 202617.1517.1517.1517.1517.155.65%-
Jan 7, 202616.6216.6216.6216.2416.24-1.90%1,500
Jan 6, 202616.5516.5516.5516.5516.553.40%-
Jan 5, 202616.0116.0116.0116.0116.012.79%-
Jan 2, 202615.5715.5715.5715.5715.571.01%-
Dec 30, 202515.4215.4215.4215.4215.42-0.03%-
Dec 29, 202515.4215.4215.4215.4215.42-1.13%-
Dec 23, 202515.6015.6015.6015.6015.60-1.84%-
Dec 22, 202515.8615.8615.8615.8915.891.12%530
Dec 19, 202515.7215.7215.7215.7115.71-1.29%730
Dec 18, 202515.9215.9215.9215.9215.92-0.75%-