Skip to main content
logo
V.F. Corporation (BIT:1VFC)
Italy flag Italy · Delayed Price · Currency is EUR
14.48
-0.15 (-1.01%)
At close: Apr 2, 2026

BIT:1VFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.4814.4814.4814.4814.48-1.01%-
Apr 1, 202614.6214.6214.6214.6214.622.01%-
Mar 31, 202614.3414.3414.3414.3414.340.72%-
Mar 30, 202614.2314.2314.2314.2314.230.30%-
Mar 27, 202614.1914.1914.1914.1914.19-2.89%-
Mar 26, 202614.6114.6114.6114.6114.61-1.26%-
Mar 25, 202614.8014.8014.8014.8014.800.68%-
Mar 24, 202614.7014.7014.7014.7014.700.84%-
Mar 23, 202614.5814.5814.5814.5814.582.49%-
Mar 20, 202614.2214.2214.2214.2214.220.68%-
Mar 19, 202614.1314.1314.1314.1314.13-2.19%-
Mar 18, 202614.4414.4414.4414.4414.440.99%-
Mar 17, 202614.3014.3014.3014.3014.301.81%-
Mar 16, 202614.0514.0514.0514.0514.050.89%-
Mar 13, 202613.9213.9213.9213.9213.920.01%-
Mar 12, 202613.9213.9213.9213.9213.92-1.15%-
Mar 11, 202614.0814.0814.0814.0814.08-4.46%-
Mar 10, 202614.7414.7414.7414.7414.74-4.50%-
Mar 9, 202615.4415.4415.4415.4415.441.89%-
Mar 6, 202615.1515.1515.1515.1515.07-4.00%-
Mar 5, 202615.7815.7815.7815.7815.70-2.71%-
Mar 4, 202616.2216.2216.2216.2216.142.93%-
Mar 3, 202615.6715.6715.6715.7615.68-1.70%267
Mar 2, 202616.0316.0316.0316.0315.95-1.76%-
Feb 27, 202616.3216.3216.3216.3216.24-2.63%-
Feb 26, 202616.7616.7616.7616.7616.670.01%-
Feb 25, 202616.7616.7616.7616.7616.67-1.10%-
Feb 24, 202616.9416.9416.9416.9416.861.30%-
Feb 23, 202617.3517.3517.3516.7316.64-5.91%267
Feb 20, 202617.7817.7817.7817.7817.682.31%-
Feb 19, 202617.3317.3317.3317.3717.29-0.79%160
Feb 18, 202617.5117.5117.5117.5117.422.30%-
Feb 17, 202617.1217.1217.1217.1217.030.14%-
Feb 16, 202617.0917.0917.0917.0917.01-1.00%-
Feb 13, 202617.0317.0317.0317.2717.181.46%150
Feb 12, 202618.3118.3118.3117.0216.93-3.94%150
Feb 11, 202617.7217.7217.7217.7217.63-0.58%-
Feb 10, 202617.8217.8217.8217.8217.732.76%-
Feb 9, 202617.3917.3917.3917.3417.25-0.50%160
Feb 6, 202617.4317.4317.4317.4317.341.74%-
Feb 5, 202617.1317.1317.1317.1317.04-4.48%-
Feb 4, 202617.9417.9417.9417.9417.841.52%-
Feb 3, 202617.6717.6717.6717.6717.581.65%-
Feb 2, 202617.3817.3817.3817.3817.293.35%-
Jan 30, 202616.4516.4516.4516.8216.731.66%550
Jan 29, 202615.8015.8515.8016.5416.466.75%1,150
Jan 28, 202615.5015.5015.5015.5015.42-8.34%-
Jan 27, 202616.9116.9116.9116.9116.820.20%-
Jan 26, 202616.6516.6516.6516.8716.791.08%100
Jan 23, 202616.6916.6916.6916.6916.61-1.87%-