V.F. Corporation (BIT:1VFC)
Italy · Delayed Price · Currency is EUR 10.14
-1.67 (-14.12%)
At close: Aug 1, 2025, 5:30 PM CET
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 11.21 | 11.52 | 10.84 | 10.84 | - | 4.21% | 517 |
| Aug 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
| Aug 12, 2025 | 10.27 | 10.40 | 10.27 | 10.40 | - | 2.75% | 883 |
| Aug 11, 2025 | 10.17 | 10.30 | 10.12 | 10.12 | - | -2.95% | 971 |
| Aug 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Aug 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Aug 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | - | - | - |
| Aug 5, 2025 | 10.70 | 10.70 | 10.43 | 10.43 | - | -4.35% | 65 |
| Aug 4, 2025 | 10.25 | 10.90 | 10.25 | 10.90 | - | 7.58% | 338 |
| Aug 1, 2025 | 10.37 | 10.37 | 10.10 | 10.14 | - | -14.12% | 684 |
| Jul 31, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jul 30, 2025 | 12.94 | 12.94 | 11.80 | 11.80 | - | 10.90% | 370 |
| Jul 29, 2025 | 10.99 | 10.99 | 10.64 | 10.64 | - | -2.03% | 50 |
| Jul 28, 2025 | 10.97 | 10.97 | 10.86 | 10.86 | - | -2.67% | 338 |
| Jul 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jul 24, 2025 | 11.39 | 11.39 | 11.16 | 11.16 | - | 2.84% | 640 |
| Jul 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | - | - | - |
| Jul 22, 2025 | 10.39 | 10.85 | 10.39 | 10.85 | - | 1.57% | 302 |
| Jul 21, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - | - | - |
| Jul 8, 2025 | 10.87 | 10.87 | 10.68 | 10.68 | - | 8.72% | 286 |
| Jul 7, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jul 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jul 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jul 2, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jul 1, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | - | - | - |
| Jun 26, 2025 | 9.96 | 9.96 | 9.83 | 9.83 | - | 0.19% | 100 |
| Jun 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | - | - | - |
| Jun 23, 2025 | 9.88 | 9.91 | 9.81 | 9.81 | - | -4.18% | 96 |
| Jun 20, 2025 | 10.12 | 10.24 | 9.89 | 10.24 | - | -8.31% | 1,411 |
| Jun 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 13, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 10, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | - | - | - |
| Jun 6, 2025 | 11.09 | 11.16 | 11.09 | 11.16 | - | 2.12% | 80 |