V.F. Corporation (BIT:1VFC)
Italy · Delayed Price · Currency is EUR 13.01
0.00 (0.00%)
Last updated: Sep 22, 2025, 11:10 AM CET
V.F. Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -4.56% | - |
| Sep 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% | - |
| Sep 17, 2025 | 12.97 | 12.97 | 12.97 | 13.01 | 13.01 | 7.74% | 100 |
| Sep 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.52% | - |
| Sep 15, 2025 | 12.77 | 12.77 | 12.77 | 12.51 | 12.51 | -2.27% | 784 |
| Sep 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.59% | - |
| Sep 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.30% | - |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% | - |
| Sep 9, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - | - |
| Sep 8, 2025 | 12.93 | 12.93 | 12.93 | 13.01 | 12.93 | 1.99% | - |
| Sep 5, 2025 | 12.68 | 12.68 | 12.68 | 12.75 | 12.68 | 1.54% | - |
| Sep 4, 2025 | 12.48 | 12.48 | 12.48 | 12.56 | 12.48 | -1.13% | - |
| Sep 3, 2025 | 12.63 | 12.63 | 12.63 | 12.70 | 12.63 | -0.36% | - |
| Sep 2, 2025 | 12.67 | 12.67 | 12.67 | 12.75 | 12.67 | -5.64% | - |
| Sep 1, 2025 | 13.43 | 13.43 | 13.43 | 13.51 | 13.43 | 5.68% | - |
| Aug 29, 2025 | 12.45 | 12.45 | 12.45 | 12.78 | 12.71 | -0.90% | 40 |
| Aug 28, 2025 | 13.10 | 13.10 | 13.10 | 12.90 | 12.82 | 2.07% | 200 |
| Aug 27, 2025 | 12.56 | 12.56 | 12.56 | 12.64 | 12.56 | 2.20% | - |
| Aug 26, 2025 | 11.96 | 12.44 | 11.96 | 12.37 | 12.29 | 6.75% | 760 |
| Aug 25, 2025 | 11.52 | 11.52 | 11.52 | 11.58 | 11.52 | -0.96% | - |
| Aug 22, 2025 | 11.63 | 11.63 | 11.63 | 11.70 | 11.63 | 6.12% | - |
| Aug 21, 2025 | 10.96 | 10.96 | 10.96 | 11.02 | 10.96 | -0.63% | - |
| Aug 20, 2025 | 11.03 | 11.03 | 11.03 | 11.09 | 11.03 | -3.13% | - |
| Aug 19, 2025 | 11.25 | 11.25 | 11.25 | 11.45 | 11.38 | 1.26% | 338 |
| Aug 18, 2025 | 11.21 | 11.21 | 11.21 | 11.31 | 11.24 | 4.34% | 163 |
| Aug 14, 2025 | 11.21 | 11.52 | 11.21 | 10.84 | 10.77 | -1.49% | 517 |
| Aug 13, 2025 | 10.94 | 10.94 | 10.94 | 11.00 | 10.94 | 5.79% | - |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.40 | 10.34 | 2.75% | 883 |
| Aug 11, 2025 | 10.17 | 10.30 | 10.17 | 10.12 | 10.06 | -0.14% | 971 |
| Aug 8, 2025 | 10.08 | 10.08 | 10.08 | 10.14 | 10.08 | -2.11% | - |
| Aug 7, 2025 | 10.29 | 10.29 | 10.29 | 10.35 | 10.29 | -1.88% | - |
| Aug 6, 2025 | 10.49 | 10.49 | 10.49 | 10.55 | 10.49 | 1.17% | - |
| Aug 5, 2025 | 10.70 | 10.70 | 10.70 | 10.43 | 10.37 | -4.35% | 65 |
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.90 | 10.84 | 7.58% | 338 |
| Aug 1, 2025 | 10.37 | 10.37 | 10.10 | 10.14 | 10.08 | -0.45% | 684 |
| Jul 31, 2025 | 10.12 | 10.12 | 10.12 | 10.18 | 10.12 | -13.73% | - |
| Jul 30, 2025 | 12.94 | 12.94 | 11.93 | 11.80 | 11.73 | 10.90% | 370 |
| Jul 29, 2025 | 10.99 | 10.99 | 10.99 | 10.64 | 10.58 | -2.03% | 50 |
| Jul 28, 2025 | 10.97 | 10.97 | 10.97 | 10.86 | 10.80 | 1.63% | 338 |
| Jul 25, 2025 | 10.63 | 10.63 | 10.63 | 10.69 | 10.63 | -4.23% | - |
| Jul 24, 2025 | 11.39 | 11.39 | 11.39 | 11.16 | 11.09 | -2.45% | 640 |
| Jul 23, 2025 | 11.37 | 11.37 | 11.37 | 11.44 | 11.37 | 5.42% | - |
| Jul 22, 2025 | 10.39 | 10.39 | 10.39 | 10.85 | 10.79 | 1.34% | 302 |
| Jul 21, 2025 | 10.65 | 10.65 | 10.65 | 10.71 | 10.65 | 1.15% | - |
| Jul 18, 2025 | 10.52 | 10.52 | 10.52 | 10.59 | 10.52 | 1.55% | - |
| Jul 17, 2025 | 10.36 | 10.36 | 10.36 | 10.42 | 10.36 | 4.14% | - |
| Jul 16, 2025 | 9.95 | 9.95 | 9.95 | 10.01 | 9.95 | -4.38% | - |
| Jul 15, 2025 | 10.41 | 10.41 | 10.41 | 10.47 | 10.41 | 0.42% | - |
| Jul 14, 2025 | 10.36 | 10.36 | 10.36 | 10.42 | 10.36 | -2.52% | - |
| Jul 11, 2025 | 10.63 | 10.63 | 10.63 | 10.69 | 10.63 | -4.18% | - |