Skip to main content
logo
V.F. Corporation (BIT:1VFC)
Italy flag Italy · Delayed Price · Currency is EUR
14.29
-0.81 (-5.40%)
Last updated: Jun 1, 2026, 4:46 PM CET

BIT:1VFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.4614.4614.4614.4614.461.19%-
Jun 1, 202614.2014.2014.2014.2914.29-3.48%50
May 29, 202614.8014.8014.8014.8014.80-3.71%-
May 28, 202615.3715.3715.3715.3715.371.79%-
May 27, 202614.4714.4714.4715.1015.106.86%5
May 26, 202614.1314.1314.1314.1314.13-4.75%-
May 25, 202614.8414.8414.8414.8414.844.55%-
May 22, 202614.1914.1914.1914.1914.193.16%-
May 21, 202613.7613.7613.7613.7613.76-1.82%-
May 20, 202615.0115.2815.0114.0114.01-6.04%176
May 19, 202614.9114.9114.9114.9114.911.43%-
May 18, 202614.7014.7014.7014.7014.70-0.20%-
May 15, 202614.7314.7314.7314.7314.73-1.21%-
May 14, 202614.9114.9114.9114.9114.911.74%-
May 13, 202614.6614.6614.6614.6614.66-1.28%-
May 12, 202614.8514.8514.8514.8514.85-4.04%-
May 11, 202615.4715.4715.4715.4715.47-5.00%-
May 8, 202616.2916.2916.2916.2916.29-0.18%-
May 7, 202616.3216.3216.3216.3216.32-0.61%-
May 6, 202615.8115.8115.8116.4216.423.60%2,000
May 5, 202615.4115.8215.4115.8515.850.64%10
May 4, 202615.7515.7515.7515.7515.75-1.47%-
Apr 30, 202615.9815.9815.9815.9815.981.75%-
Apr 29, 202615.8815.8815.8815.7115.71-2.57%350
Apr 28, 202616.2816.2816.2816.1216.12-2.18%350
Apr 27, 202616.4816.4816.4816.4816.48-2.86%-
Apr 24, 202616.9716.9716.9716.9716.97-3.50%-
Apr 23, 202617.5817.5817.5817.5817.58-4.01%-
Apr 22, 202617.8918.4317.8918.3218.32-0.46%56
Apr 21, 202618.4018.4018.4018.4018.403.66%-
Apr 20, 202617.7517.7517.7517.7517.75-2.37%-
Apr 17, 202617.6017.6017.6018.1818.187.42%300
Apr 16, 202616.9316.9316.9316.9316.932.51%-
Apr 15, 202616.5116.5116.5116.5116.512.32%-
Apr 14, 202616.1416.1416.1416.1416.145.05%-
Apr 13, 202615.3615.3615.3615.3615.36-1.60%-
Apr 10, 202615.6115.6115.6115.6115.613.41%-
Apr 9, 202615.1015.1015.1015.1015.10-2.27%-
Apr 8, 202615.4515.4515.4515.4515.456.70%-
Apr 7, 202614.4814.4814.4814.4814.48-0.01%-
Apr 2, 202614.4814.4814.4814.4814.48-1.01%-
Apr 1, 202614.6214.6214.6214.6214.622.01%-
Mar 31, 202614.3414.3414.3414.3414.340.72%-
Mar 30, 202614.2314.2314.2314.2314.230.30%-
Mar 27, 202614.1914.1914.1914.1914.19-2.89%-
Mar 26, 202614.6114.6114.6114.6114.61-1.26%-
Mar 25, 202614.8014.8014.8014.8014.800.68%-
Mar 24, 202614.7014.7014.7014.7014.700.84%-
Mar 23, 202614.5814.5814.5814.5814.582.49%-
Mar 20, 202614.2214.2214.2214.2214.220.68%-