V.F. Corporation (BIT:1VFC)
Italy · Delayed Price · Currency is EUR 14.87
-0.39 (-2.52%)
At close: Jul 17, 2026
BIT:1VFC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.52% | - |
| Jul 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% | - |
| Jul 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 4.90% | - |
| Jul 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.41% | - |
| Jul 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.49% | - |
| Jul 10, 2026 | 14.41 | 14.41 | 14.41 | 14.73 | 14.73 | 0.68% | 100 |
| Jul 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 6.13% | - |
| Jul 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -3.13% | - |
| Jul 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% | - |
| Jul 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 7.89% | - |
| Jul 3, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -7.41% | - |
| Jul 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -4.50% | - |
| Jul 1, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4.03% | - |
| Jun 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.32% | - |
| Jun 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -2.43% | - |
| Jun 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% | - |
| Jun 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.62% | - |
| Jun 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 5.77% | - |
| Jun 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.35% | - |
| Jun 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.40% | - |
| Jun 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.30% | - |
| Jun 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.40% | - |
| Jun 17, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% | - |
| Jun 16, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.61% | - |
| Jun 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.20% | - |
| Jun 12, 2026 | 15.37 | 15.37 | 15.37 | 15.45 | 15.45 | 3.00% | 64 |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4.13% | - |
| Jun 10, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.30% | - |
| Jun 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.46% | - |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.09% | - |
| Jun 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.32% | - |
| Jun 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.60% | - |
| Jun 3, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.63% | - |
| Jun 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.19% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.20 | 14.29 | 14.29 | -3.48% | 50 |
| May 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -3.71% | - |
| May 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.79% | - |
| May 27, 2026 | 14.47 | 14.47 | 14.47 | 15.10 | 15.10 | 6.86% | 5 |
| May 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.75% | - |
| May 25, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 4.55% | - |
| May 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.16% | - |
| May 21, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.82% | - |
| May 20, 2026 | 15.01 | 15.28 | 15.01 | 14.01 | 14.01 | -6.04% | 176 |
| May 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% | - |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.21% | - |
| May 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.74% | - |
| May 13, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% | - |
| May 12, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.04% | - |
| May 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -5.00% | - |