Viking Therapeutics, Inc. (BIT:1VKTX)
Italy · Delayed Price · Currency is EUR 26.65
-1.10 (-3.96%)
At close: Oct 2, 2026
BIT:1VKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 27.75 | 27.75 | 26.85 | 26.65 | 26.65 | -3.96% | 313 |
| Oct 1, 2026 | 28.75 | 28.75 | 28.30 | 27.75 | 27.75 | -4.48% | 78 |
| Sep 30, 2026 | 28.30 | 28.90 | 27.95 | 29.05 | 29.05 | 1.75% | 4,121 |
| Sep 29, 2026 | 29.70 | 29.70 | 28.55 | 28.55 | 28.55 | -7.00% | 2,720 |
| Sep 28, 2026 | 31.25 | 31.25 | 30.65 | 30.70 | 30.70 | -2.38% | 1,259 |
| Sep 25, 2026 | 32.50 | 33.65 | 31.45 | 31.45 | 31.45 | 1.62% | 2,723 |
| Sep 24, 2026 | 33.55 | 33.55 | 31.00 | 30.95 | 30.95 | -15.67% | 2,366 |
| Sep 23, 2026 | 36.55 | 37.00 | 33.35 | 36.70 | 36.70 | 11.04% | 11,491 |
| Sep 22, 2026 | 27.55 | 37.75 | 27.35 | 33.05 | 33.05 | 30.12% | 14,400 |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.40 | 25.40 | 1.20% | 10 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.38% | - |
| Sep 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.16% | - |
| Sep 16, 2026 | 26.25 | 26.25 | 26.25 | 25.95 | 25.95 | - | 270 |
| Sep 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -5.29% | - |
| Sep 14, 2026 | 27.90 | 27.90 | 27.40 | 27.40 | 27.40 | -0.72% | 378 |
| Sep 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% | 438 |
| Sep 10, 2026 | 28.65 | 28.65 | 27.65 | 27.75 | 27.75 | -3.31% | 1,617 |
| Sep 9, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.88% | - |
| Sep 8, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.66% | - |
| Sep 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 2.56% | - |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.30 | 29.30 | -0.34% | 120 |
| Sep 3, 2026 | 29.30 | 29.40 | 29.30 | 29.40 | 29.40 | 3.70% | 42 |
| Sep 2, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% | - |
| Sep 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.79% | - |
| Aug 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.93% | - |
| Aug 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% | - |
| Aug 27, 2026 | 29.25 | 29.25 | 28.75 | 29.00 | 29.00 | -1.36% | 162 |
| Aug 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | - |
| Aug 25, 2026 | 29.15 | 29.30 | 29.15 | 29.30 | 29.30 | 3.53% | 14 |
| Aug 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -3.90% | - |
| Aug 21, 2026 | 29.75 | 29.75 | 29.75 | 29.45 | 29.45 | 0.68% | 80 |
| Aug 20, 2026 | 30.70 | 31.05 | 29.25 | 29.25 | 29.25 | -0.51% | 182 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.50 | 29.40 | 29.40 | 2.44% | 300 |
| Aug 18, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.69% | - |
| Aug 17, 2026 | 29.15 | 29.40 | 28.70 | 28.90 | 28.90 | 2.12% | 2,602 |
| Aug 14, 2026 | 28.30 | 28.30 | 28.20 | 28.30 | 28.30 | -1.74% | 241 |
| Aug 13, 2026 | 29.15 | 29.15 | 29.05 | 28.80 | 28.80 | -3.19% | 499 |
| Aug 12, 2026 | 29.30 | 29.75 | 29.20 | 29.75 | 29.75 | 0.34% | 410 |
| Aug 11, 2026 | 29.80 | 29.80 | 29.70 | 29.65 | 29.65 | -0.84% | 110 |
| Aug 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 3.82% | - |
| Aug 7, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.71% | - |
| Aug 6, 2026 | 29.30 | 29.30 | 29.05 | 29.30 | 29.30 | 2.27% | 53 |
| Aug 5, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.21% | - |
| Aug 4, 2026 | 28.85 | 29.00 | 28.85 | 29.00 | 29.00 | 3.76% | 50 |
| Aug 3, 2026 | 27.45 | 27.95 | 27.45 | 27.95 | 27.95 | 0.18% | 2 |
| Jul 31, 2026 | 28.20 | 28.20 | 28.20 | 27.90 | 27.90 | 0.54% | 40 |
| Jul 30, 2026 | 27.90 | 28.00 | 26.95 | 27.75 | 27.75 | -5.13% | 652 |
| Jul 29, 2026 | 29.60 | 29.60 | 29.45 | 29.25 | 29.25 | 0.52% | 115 |
| Jul 28, 2026 | 30.60 | 30.60 | 30.10 | 29.10 | 29.10 | -5.06% | 84 |
| Jul 27, 2026 | 30.75 | 30.75 | 30.75 | 30.65 | 30.65 | 0.33% | 150 |