BIT:1VLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jul 16, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jul 14, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jul 13, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jul 10, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jul 9, 2026	13.00	13.00	13.00	12.90	12.90	2.38%	40
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-3.82%	-
Jul 7, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jul 6, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Jul 3, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jul 2, 2026	12.70	12.70	12.70	12.70	12.70	-2.31%	-
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 29, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Jun 25, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jun 23, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 22, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 19, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 17, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	3.21%	-
Jun 11, 2026	12.40	12.40	12.40	12.40	12.30	0.81%	-
Jun 10, 2026	12.30	12.30	12.30	12.30	12.21	1.65%	-
Jun 9, 2026	12.10	12.10	12.10	12.10	12.01	0.83%	-
Jun 8, 2026	12.00	12.00	12.00	12.00	11.91	-	-
Jun 5, 2026	12.00	12.00	12.00	12.00	11.91	1.69%	-
Jun 4, 2026	11.80	11.80	11.80	11.80	11.71	0.85%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.61	-	-
Jun 2, 2026	11.70	11.70	11.70	11.70	11.61	0.86%	-
Jun 1, 2026	11.60	11.60	11.60	11.60	11.51	-1.69%	-
May 29, 2026	11.80	11.80	11.80	11.80	11.71	0.85%	-
May 28, 2026	11.70	11.70	11.70	11.70	11.61	-1.68%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.81	0.85%	-
May 26, 2026	11.80	11.80	11.80	11.80	11.71	1.72%	-
May 25, 2026	11.60	11.60	11.60	11.60	11.51	-	-
May 22, 2026	11.60	11.60	11.60	11.60	11.51	-	-
May 21, 2026	11.60	11.60	11.60	11.60	11.51	0.87%	-
May 20, 2026	11.50	11.50	11.50	11.50	11.41	3.60%	-
May 19, 2026	11.20	11.20	11.20	11.10	11.01	-1.77%	285
May 18, 2026	11.30	11.30	11.30	11.30	11.21	1.80%	-
May 15, 2026	11.10	11.10	11.10	11.10	11.01	-0.89%	-
May 14, 2026	11.20	11.20	11.20	11.20	11.11	0.90%	-
May 13, 2026	11.10	11.10	11.10	11.10	11.01	-	-
May 12, 2026	11.10	11.10	11.10	11.10	11.01	-2.63%	-
May 11, 2026	11.40	11.40	11.40	11.40	11.31	-	-