BIT:1VRNS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.69	38.69	38.69	38.69	38.69	3.64%	-
Aug 13, 2026	37.33	37.33	37.33	37.33	37.33	2.08%	-
Aug 12, 2026	36.49	36.49	36.49	36.57	36.57	-0.19%	80
Aug 11, 2026	36.64	36.64	36.64	36.64	36.64	-3.04%	-
Aug 10, 2026	36.57	36.57	36.57	37.79	37.79	2.27%	64
Aug 7, 2026	36.95	36.95	36.95	36.95	36.95	-1.60%	-
Aug 6, 2026	37.55	37.55	37.55	37.55	37.55	-1.00%	-
Aug 5, 2026	37.93	37.93	37.93	37.93	37.93	3.32%	-
Aug 4, 2026	36.71	36.71	36.71	36.71	36.71	2.26%	-
Aug 3, 2026	35.90	35.90	35.90	35.90	35.90	3.37%	-
Jul 31, 2026	34.73	34.73	34.73	34.73	34.73	-	-
Jul 30, 2026	34.73	34.73	34.73	34.73	34.73	-3.31%	-
Jul 29, 2026	35.92	35.92	35.92	35.92	35.92	-11.81%	-
Jul 28, 2026	41.23	41.23	41.23	40.73	40.73	0.79%	150
Jul 27, 2026	40.99	41.24	40.99	40.41	40.41	-0.35%	61
Jul 24, 2026	40.55	40.55	40.55	40.55	40.55	2.79%	-
Jul 23, 2026	39.45	39.45	39.45	39.45	39.45	-1.15%	-
Jul 22, 2026	39.91	39.91	39.91	39.91	39.91	-1.24%	-
Jul 21, 2026	41.50	41.68	41.50	40.41	40.41	-3.51%	530
Jul 20, 2026	42.12	42.12	42.12	41.88	41.88	1.16%	18
Jul 17, 2026	41.40	41.40	41.40	41.40	41.40	0.41%	-
Jul 16, 2026	41.23	41.23	41.23	41.23	41.23	-1.36%	-
Jul 15, 2026	42.42	42.42	42.42	41.80	41.80	-0.76%	80
Jul 14, 2026	38.65	42.13	38.65	42.12	42.12	3.62%	95
Jul 13, 2026	40.65	40.65	40.65	40.65	40.65	4.10%	-
Jul 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.44%	-
Jul 9, 2026	39.62	39.62	39.62	39.62	39.62	2.83%	-
Jul 8, 2026	39.44	39.44	39.44	38.53	38.53	-5.66%	80
Jul 7, 2026	39.54	39.93	39.54	40.84	40.84	4.21%	157
Jul 6, 2026	37.72	38.36	37.72	39.19	39.19	-5.79%	179
Jul 3, 2026	41.60	41.60	41.60	41.60	41.60	12.68%	-
Jul 2, 2026	37.00	37.00	37.00	36.92	36.92	-2.41%	300
Jul 1, 2026	36.80	37.72	36.80	37.83	37.83	5.08%	155
Jun 30, 2026	36.00	36.00	36.00	36.00	36.00	2.59%	-
Jun 29, 2026	36.10	36.50	36.10	35.09	35.09	1.33%	210
Jun 26, 2026	34.30	34.30	34.30	34.63	34.63	4.28%	100
Jun 25, 2026	33.21	33.21	33.21	33.21	33.21	3.46%	-
Jun 24, 2026	31.80	32.37	31.80	32.10	32.10	1.55%	2,009
Jun 23, 2026	31.61	31.61	31.61	31.61	31.61	10.29%	-
Jun 22, 2026	28.66	28.66	28.66	28.66	28.66	-7.52%	-
Jun 19, 2026	30.99	30.99	30.99	30.99	30.99	8.43%	-
Jun 18, 2026	28.58	28.58	28.58	28.58	28.58	-2.42%	-
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	1.28%	-
Jun 16, 2026	28.92	28.92	28.92	28.92	28.92	-1.16%	-
Jun 15, 2026	29.26	29.26	29.26	29.26	29.26	0.55%	-
Jun 12, 2026	29.10	29.10	29.10	29.10	29.10	2.43%	-
Jun 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.56%	-
Jun 10, 2026	28.49	28.49	28.49	28.57	28.57	2.99%	49
Jun 9, 2026	29.42	29.42	29.42	27.74	27.74	-2.53%	34
Jun 8, 2026	28.46	28.46	28.46	28.46	28.46	0.39%	-