Verisk Analytics, Inc. (BIT:1VRSK)
Italy · Delayed Price · Currency is EUR 147.00
-1.00 (-0.68%)
At close: Oct 2, 2026
BIT:1VRSK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Oct 1, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.37% | - |
| Sep 30, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Sep 29, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -2.03% | - |
| Sep 28, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Sep 25, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | - |
| Sep 24, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.66% | - |
| Sep 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.67% | - |
| Sep 22, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Sep 21, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | - |
| Sep 18, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| Sep 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Sep 16, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Sep 15, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Sep 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 6.93% | - |
| Sep 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.57 | -0.66% | - |
| Sep 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.57 | - | - |
| Sep 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.57 | - | - |
| Sep 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.57 | -3.18% | - |
| Sep 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.55 | -1.26% | - |
| Sep 4, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.55 | -3.05% | - |
| Sep 3, 2026 | 160.00 | 160.00 | 160.00 | 164.00 | 163.53 | - | 100 |
| Sep 2, 2026 | 174.00 | 174.00 | 174.00 | 164.00 | 163.53 | -1.80% | 100 |
| Sep 1, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.52 | -0.60% | - |
| Aug 31, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.52 | 2.44% | - |
| Aug 28, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.53 | 0.61% | - |
| Aug 27, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.53 | 1.24% | - |
| Aug 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.54 | -3.01% | - |
| Aug 25, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.53 | 1.84% | - |
| Aug 24, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.53 | 0.62% | - |
| Aug 21, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.54 | 0.62% | - |
| Aug 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.54 | 1.90% | - |
| Aug 19, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.55 | 1.28% | - |
| Aug 18, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.55 | 1.96% | - |
| Aug 17, 2026 | 156.00 | 156.00 | 156.00 | 153.00 | 152.56 | -3.16% | 7 |
| Aug 14, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.55 | 1.94% | - |
| Aug 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.56 | -1.27% | - |
| Aug 12, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.55 | - | - |
| Aug 11, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.55 | -0.63% | - |
| Aug 10, 2026 | 159.00 | 159.00 | 157.00 | 158.00 | 157.55 | -5.39% | 33 |
| Aug 7, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.52 | 4.37% | - |
| Aug 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.54 | -2.44% | 9 |
| Aug 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.53 | -1.80% | - |
| Aug 4, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.52 | -0.60% | - |
| Aug 3, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.52 | -0.59% | - |
| Jul 31, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.52 | -3.43% | - |
| Jul 30, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.50 | -8.38% | - |
| Jul 29, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.46 | 1.60% | - |
| Jul 28, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 187.46 | 2.73% | - |
| Jul 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 182.48 | 4.57% | - |