Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy · Delayed Price · Currency is EUR 339.10
-2.15 (-0.63%)
At close: Sep 5, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 342.00 | 342.00 | 339.10 | 339.10 | - | -0.63% | 6 |
| Sep 4, 2025 | 338.00 | 341.25 | 338.00 | 341.25 | - | 3.42% | 10 |
| Sep 3, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Sep 2, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Sep 1, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Aug 29, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Aug 28, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Aug 27, 2025 | 329.95 | 329.95 | 329.95 | 329.95 | - | - | - |
| Aug 26, 2025 | 333.75 | 333.75 | 329.95 | 329.95 | - | -3.16% | 10 |
| Aug 25, 2025 | 340.70 | 340.70 | 340.70 | 340.70 | - | - | - |
| Aug 22, 2025 | 341.50 | 341.50 | 340.70 | 340.70 | - | -0.60% | 10 |
| Aug 21, 2025 | 339.80 | 342.75 | 339.80 | 342.75 | - | 0.45% | 8 |
| Aug 20, 2025 | 337.30 | 341.50 | 337.30 | 341.20 | - | 1.32% | 8 |
| Aug 19, 2025 | 343.25 | 343.25 | 336.10 | 336.75 | - | 0.18% | 13 |
| Aug 18, 2025 | 336.15 | 336.15 | 336.15 | 336.15 | - | - | - |
| Aug 14, 2025 | 336.70 | 336.70 | 330.00 | 336.15 | - | 0.04% | 160 |
| Aug 13, 2025 | 332.05 | 340.95 | 331.00 | 336.00 | - | 2.41% | 62 |
| Aug 12, 2025 | 324.95 | 329.90 | 324.95 | 328.10 | - | 0.86% | 68 |
| Aug 11, 2025 | 318.00 | 327.80 | 318.00 | 325.30 | - | 2.89% | 169 |
| Aug 8, 2025 | 324.25 | 324.95 | 316.00 | 316.15 | - | -1.86% | 8 |
| Aug 7, 2025 | 332.55 | 334.00 | 322.15 | 322.15 | - | -3.26% | 24 |
| Aug 6, 2025 | 326.55 | 334.00 | 325.45 | 333.00 | - | -1.99% | 97 |
| Aug 5, 2025 | 347.10 | 347.10 | 336.90 | 339.75 | - | -15.51% | 74 |
| Aug 4, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | - | - | - |
| Aug 1, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | - | - | - |
| Jul 31, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | - | - | - |
| Jul 30, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | - | - | - |
| Jul 29, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | - | - | - |
| Jul 28, 2025 | 400.80 | 402.10 | 400.80 | 402.10 | - | 0.61% | 5 |
| Jul 25, 2025 | 401.65 | 401.65 | 399.65 | 399.65 | - | -0.17% | 8 |
| Jul 24, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 23, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 22, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 21, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 18, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 17, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | - | - | - |
| Jul 16, 2025 | 404.05 | 404.05 | 400.35 | 400.35 | - | -0.46% | 10 |
| Jul 15, 2025 | 404.50 | 404.50 | 402.20 | 402.20 | - | -0.86% | 5 |
| Jul 14, 2025 | 401.95 | 405.70 | 398.90 | 405.70 | - | -1.64% | 22 |
| Jul 11, 2025 | 412.45 | 412.45 | 412.45 | 412.45 | - | - | - |
| Jul 10, 2025 | 406.35 | 413.55 | 406.35 | 412.45 | - | 6.14% | 10 |
| Jul 9, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | - | - | - |
| Jul 8, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | - | - | - |
| Jul 7, 2025 | 388.60 | 388.60 | 388.60 | 388.60 | - | - | - |
| Jul 4, 2025 | 385.40 | 388.60 | 385.40 | 388.60 | - | -0.47% | 1 |
| Jul 3, 2025 | 391.80 | 391.80 | 390.45 | 390.45 | - | 0.63% | 6 |
| Jul 2, 2025 | 382.25 | 388.00 | 382.25 | 388.00 | - | 0.88% | 8 |
| Jul 1, 2025 | 381.70 | 384.60 | 381.70 | 384.60 | - | 1.10% | 10 |
| Jun 30, 2025 | 380.40 | 380.40 | 380.40 | 380.40 | - | - | - |
| Jun 27, 2025 | 380.40 | 380.40 | 380.40 | 380.40 | - | - | - |