Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy · Delayed Price · Currency is EUR 328.55
0.00 (0.00%)
Last updated: Sep 24, 2025, 9:00 AM CET
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 328.80 | 328.80 | 328.80 | 329.50 | 329.50 | 1.59% | 56 |
| Sep 25, 2025 | 322.25 | 322.25 | 321.55 | 324.35 | 324.35 | 0.70% | 220 |
| Sep 24, 2025 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 0.05% | - |
| Sep 23, 2025 | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | -1.21% | - |
| Sep 22, 2025 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | -0.81% | - |
| Sep 19, 2025 | 328.80 | 328.80 | 328.80 | 328.55 | 328.55 | - | 5 |
| Sep 18, 2025 | 331.55 | 331.55 | 331.55 | 328.55 | 328.55 | -0.98% | 1 |
| Sep 17, 2025 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | -0.44% | - |
| Sep 16, 2025 | 333.25 | 333.25 | 333.25 | 333.25 | 333.25 | -0.39% | - |
| Sep 15, 2025 | 337.00 | 337.00 | 337.00 | 334.55 | 334.55 | -0.89% | 5 |
| Sep 12, 2025 | 337.55 | 337.55 | 337.55 | 337.55 | 337.55 | 0.81% | - |
| Sep 11, 2025 | 333.90 | 334.60 | 333.90 | 334.85 | 334.85 | 0.04% | 7 |
| Sep 10, 2025 | 341.05 | 341.05 | 341.05 | 334.70 | 334.70 | -0.48% | 1 |
| Sep 9, 2025 | 336.30 | 336.30 | 336.30 | 336.30 | 336.30 | 0.09% | - |
| Sep 8, 2025 | 333.15 | 333.15 | 333.15 | 336.00 | 336.00 | -0.91% | 5 |
| Sep 5, 2025 | 342.00 | 342.00 | 342.00 | 339.10 | 339.10 | -0.63% | 6 |
| Sep 4, 2025 | 338.00 | 338.00 | 338.00 | 341.25 | 341.25 | 0.37% | 10 |
| Sep 3, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.91% | - |
| Sep 2, 2025 | 336.95 | 336.95 | 336.95 | 336.95 | 336.95 | 0.40% | - |
| Sep 1, 2025 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | 0.27% | - |
| Aug 29, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | -0.19% | - |
| Aug 28, 2025 | 335.35 | 335.35 | 335.35 | 335.35 | 335.35 | 0.03% | - |
| Aug 27, 2025 | 335.25 | 335.25 | 335.25 | 335.25 | 335.25 | 1.61% | - |
| Aug 26, 2025 | 333.75 | 333.75 | 333.75 | 329.95 | 329.95 | -1.48% | 10 |
| Aug 25, 2025 | 334.90 | 334.90 | 334.90 | 334.90 | 334.90 | -1.70% | - |
| Aug 22, 2025 | 341.50 | 341.50 | 341.50 | 340.70 | 340.70 | -0.60% | 10 |
| Aug 21, 2025 | 339.80 | 339.80 | 339.80 | 342.75 | 342.75 | 0.45% | 8 |
| Aug 20, 2025 | 337.30 | 341.50 | 337.30 | 341.20 | 341.20 | 1.32% | 8 |
| Aug 19, 2025 | 343.25 | 343.25 | 336.10 | 336.75 | 336.75 | -0.25% | 13 |
| Aug 18, 2025 | 337.60 | 337.60 | 337.60 | 337.60 | 337.60 | 0.43% | - |
| Aug 14, 2025 | 336.70 | 336.70 | 330.00 | 336.15 | 336.15 | 0.04% | 160 |
| Aug 13, 2025 | 332.05 | 340.95 | 331.00 | 336.00 | 336.00 | 2.41% | 62 |
| Aug 12, 2025 | 324.95 | 329.90 | 324.95 | 328.10 | 328.10 | 0.86% | 68 |
| Aug 11, 2025 | 318.00 | 327.80 | 318.00 | 325.30 | 325.30 | 2.89% | 169 |
| Aug 8, 2025 | 324.25 | 324.95 | 316.00 | 316.15 | 316.15 | -1.86% | 8 |
| Aug 7, 2025 | 332.55 | 334.00 | 323.00 | 322.15 | 322.15 | -3.26% | 24 |
| Aug 6, 2025 | 326.55 | 334.00 | 325.45 | 333.00 | 333.00 | -1.99% | 97 |
| Aug 5, 2025 | 347.10 | 347.10 | 336.90 | 339.75 | 339.75 | -15.98% | 74 |
| Aug 4, 2025 | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 1.65% | - |
| Aug 1, 2025 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -2.54% | - |
| Jul 31, 2025 | 408.15 | 408.15 | 408.15 | 408.15 | 408.15 | -0.71% | - |
| Jul 30, 2025 | 411.05 | 411.05 | 411.05 | 411.05 | 411.05 | 1.52% | - |
| Jul 29, 2025 | 404.90 | 404.90 | 404.90 | 404.90 | 404.90 | 0.70% | - |
| Jul 28, 2025 | 400.80 | 400.80 | 400.80 | 402.10 | 402.10 | 0.61% | 5 |
| Jul 25, 2025 | 401.65 | 401.65 | 401.50 | 399.65 | 399.65 | -0.76% | 8 |
| Jul 24, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | -0.76% | - |
| Jul 23, 2025 | 405.80 | 405.80 | 405.80 | 405.80 | 405.80 | 2.08% | - |
| Jul 22, 2025 | 397.55 | 397.55 | 397.55 | 397.55 | 397.55 | 1.43% | - |
| Jul 21, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 391.95 | -1.75% | - |
| Jul 18, 2025 | 398.95 | 398.95 | 398.95 | 398.95 | 398.95 | -1.43% | - |