Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy · Delayed Price · Currency is EUR 401.90
-5.80 (-1.42%)
Last updated: Mar 5, 2026, 4:33 PM CET
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 403.80 | 403.80 | 403.80 | 401.90 | 401.90 | -1.93% | 6 |
| Mar 4, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 0.52% | - |
| Mar 3, 2026 | 409.70 | 409.70 | 409.70 | 407.70 | 407.70 | -1.95% | 6 |
| Mar 2, 2026 | 424.00 | 424.00 | 424.00 | 415.80 | 415.80 | -0.29% | 7 |
| Feb 27, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 3.01% | - |
| Feb 26, 2026 | 404.80 | 404.80 | 404.80 | 404.80 | 404.80 | -1.57% | - |
| Feb 25, 2026 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | -0.47% | - |
| Feb 24, 2026 | 413.00 | 413.00 | 413.00 | 413.20 | 413.20 | 0.73% | 2 |
| Feb 23, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | 1.58% | - |
| Feb 20, 2026 | 403.80 | 403.80 | 403.80 | 403.80 | 403.80 | 1.23% | - |
| Feb 19, 2026 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | 0.09% | - |
| Feb 18, 2026 | 401.60 | 401.60 | 396.90 | 398.55 | 398.55 | -1.94% | 48 |
| Feb 17, 2026 | 403.40 | 416.40 | 403.40 | 406.45 | 406.45 | -1.74% | 41 |
| Feb 16, 2026 | 411.85 | 411.85 | 411.05 | 413.65 | 413.65 | -0.84% | 3 |
| Feb 13, 2026 | 417.15 | 417.15 | 417.15 | 417.15 | 417.15 | 7.10% | - |
| Feb 12, 2026 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | 1.20% | - |
| Feb 11, 2026 | 384.90 | 384.90 | 384.90 | 384.90 | 384.90 | -2.47% | - |
| Feb 10, 2026 | 394.65 | 394.65 | 394.65 | 394.65 | 394.65 | -0.59% | - |
| Feb 9, 2026 | 399.70 | 399.70 | 399.70 | 397.00 | 397.00 | -0.55% | 1 |
| Feb 6, 2026 | 399.20 | 399.20 | 399.20 | 399.20 | 399.20 | 0.87% | - |
| Feb 5, 2026 | 395.75 | 395.75 | 395.75 | 395.75 | 395.75 | -1.88% | - |
| Feb 4, 2026 | 402.15 | 402.15 | 402.15 | 403.35 | 403.35 | 2.31% | 5 |
| Feb 3, 2026 | 401.05 | 401.05 | 401.05 | 394.25 | 394.25 | -1.04% | 3 |
| Feb 2, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | 0.62% | - |
| Jan 30, 2026 | 397.20 | 397.20 | 397.20 | 395.95 | 395.95 | -1.50% | 18 |
| Jan 29, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.49% | - |
| Jan 28, 2026 | 395.00 | 395.00 | 395.00 | 400.05 | 400.05 | -0.89% | 5 |
| Jan 27, 2026 | 403.65 | 403.65 | 403.65 | 403.65 | 403.65 | 0.89% | - |
| Jan 26, 2026 | 390.00 | 397.80 | 390.00 | 400.10 | 400.10 | 0.58% | 6 |
| Jan 23, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 397.80 | -0.21% | - |
| Jan 22, 2026 | 398.65 | 398.65 | 398.65 | 398.65 | 398.65 | 2.32% | - |
| Jan 21, 2026 | 378.00 | 378.00 | 378.00 | 389.60 | 389.60 | 3.63% | 1 |
| Jan 20, 2026 | 372.20 | 372.20 | 372.20 | 375.95 | 375.95 | -0.96% | 8 |
| Jan 19, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.81% | - |
| Jan 16, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | 0.12% | - |
| Jan 15, 2026 | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | -0.86% | - |
| Jan 14, 2026 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | -2.21% | - |
| Jan 13, 2026 | 393.55 | 393.55 | 393.55 | 394.25 | 394.25 | 0.03% | 1 |
| Jan 12, 2026 | 394.15 | 394.15 | 394.15 | 394.15 | 394.15 | -2.73% | - |
| Jan 9, 2026 | 411.40 | 411.40 | 405.95 | 405.20 | 405.20 | -2.36% | 10 |
| Jan 8, 2026 | 410.95 | 414.40 | 410.95 | 415.00 | 415.00 | 1.10% | 25 |
| Jan 7, 2026 | 409.80 | 410.05 | 409.80 | 410.50 | 410.50 | 3.06% | 8 |
| Jan 6, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | 4.54% | - |
| Jan 5, 2026 | 383.90 | 386.30 | 383.50 | 381.00 | 381.00 | -1.00% | 46 |
| Jan 2, 2026 | 384.85 | 384.85 | 384.85 | 384.85 | 384.85 | -0.84% | - |
| Dec 30, 2025 | 389.70 | 389.70 | 389.70 | 388.10 | 388.10 | -0.47% | 3 |
| Dec 29, 2025 | 393.00 | 393.00 | 392.20 | 389.95 | 389.95 | 0.04% | 7 |
| Dec 23, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 0.46% | - |
| Dec 22, 2025 | 389.20 | 389.20 | 389.20 | 388.00 | 388.00 | 0.08% | 2 |
| Dec 19, 2025 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | 1.56% | - |