Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy · Delayed Price · Currency is EUR 389.60
+13.65 (3.63%)
At close: Jan 21, 2026
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 378.00 | 378.00 | 378.00 | 389.60 | 389.60 | 3.63% | 1 |
| Jan 20, 2026 | 372.20 | 372.20 | 372.20 | 375.95 | 375.95 | -0.96% | 8 |
| Jan 19, 2026 | 379.60 | 379.60 | 379.60 | 379.60 | 379.60 | -0.81% | - |
| Jan 16, 2026 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | 0.12% | - |
| Jan 15, 2026 | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | -0.86% | - |
| Jan 14, 2026 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | -2.21% | - |
| Jan 13, 2026 | 393.55 | 393.55 | 393.55 | 394.25 | 394.25 | 0.03% | 1 |
| Jan 12, 2026 | 394.15 | 394.15 | 394.15 | 394.15 | 394.15 | -2.73% | - |
| Jan 9, 2026 | 411.40 | 411.40 | 405.95 | 405.20 | 405.20 | -2.36% | 10 |
| Jan 8, 2026 | 410.95 | 414.40 | 410.95 | 415.00 | 415.00 | 1.10% | 25 |
| Jan 7, 2026 | 409.80 | 410.05 | 409.80 | 410.50 | 410.50 | 3.06% | 8 |
| Jan 6, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 398.30 | 4.54% | - |
| Jan 5, 2026 | 383.90 | 386.30 | 383.50 | 381.00 | 381.00 | -1.00% | 46 |
| Jan 2, 2026 | 384.85 | 384.85 | 384.85 | 384.85 | 384.85 | -0.84% | - |
| Dec 30, 2025 | 389.70 | 389.70 | 389.70 | 388.10 | 388.10 | -0.47% | 3 |
| Dec 29, 2025 | 393.00 | 393.00 | 392.20 | 389.95 | 389.95 | 0.04% | 7 |
| Dec 23, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | 0.46% | - |
| Dec 22, 2025 | 389.20 | 389.20 | 389.20 | 388.00 | 388.00 | 0.08% | 2 |
| Dec 19, 2025 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | 1.56% | - |
| Dec 18, 2025 | 381.75 | 381.75 | 381.75 | 381.75 | 381.75 | -1.08% | - |
| Dec 17, 2025 | 402.55 | 402.55 | 383.10 | 385.90 | 385.90 | 0.14% | 5 |
| Dec 16, 2025 | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | 0.18% | - |
| Dec 15, 2025 | 384.65 | 384.65 | 384.65 | 384.65 | 384.65 | -0.53% | - |
| Dec 12, 2025 | 383.75 | 383.75 | 383.75 | 386.70 | 386.70 | 2.09% | 30 |
| Dec 11, 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | 1.00% | - |
| Dec 10, 2025 | 375.05 | 375.05 | 375.05 | 375.05 | 375.05 | -0.78% | - |
| Dec 9, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -0.67% | - |
| Dec 8, 2025 | 403.45 | 403.45 | 390.40 | 380.55 | 380.55 | -3.01% | 8 |
| Dec 5, 2025 | 394.95 | 394.95 | 392.15 | 392.35 | 392.35 | -0.66% | 13 |
| Dec 4, 2025 | 394.95 | 394.95 | 394.95 | 394.95 | 394.95 | 1.26% | - |
| Dec 3, 2025 | 391.40 | 391.40 | 391.40 | 390.05 | 390.05 | 4.88% | 3 |
| Dec 2, 2025 | 371.90 | 371.90 | 371.90 | 371.90 | 371.90 | 0.85% | - |
| Dec 1, 2025 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | -1.11% | - |
| Nov 28, 2025 | 371.45 | 371.45 | 371.45 | 372.90 | 372.90 | 0.03% | 1 |
| Nov 27, 2025 | 372.80 | 372.80 | 372.80 | 372.80 | 372.80 | 0.42% | - |
| Nov 26, 2025 | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0.45% | - |
| Nov 25, 2025 | 369.60 | 369.60 | 369.60 | 369.60 | 369.60 | -1.19% | - |
| Nov 24, 2025 | 374.05 | 374.05 | 374.05 | 374.05 | 374.05 | -0.35% | - |
| Nov 21, 2025 | 375.35 | 375.35 | 375.35 | 375.35 | 375.35 | 0.67% | - |
| Nov 20, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 372.85 | 1.47% | - |
| Nov 19, 2025 | 367.45 | 367.45 | 367.45 | 367.45 | 367.45 | -2.42% | - |
| Nov 18, 2025 | 372.10 | 372.10 | 372.10 | 376.55 | 376.55 | -0.12% | 5 |
| Nov 17, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -0.71% | - |
| Nov 14, 2025 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 0.34% | - |
| Nov 13, 2025 | 378.40 | 378.40 | 378.40 | 378.40 | 378.40 | 1.69% | - |
| Nov 12, 2025 | 372.10 | 372.10 | 372.10 | 372.10 | 372.10 | 1.78% | - |
| Nov 11, 2025 | 361.80 | 361.80 | 361.80 | 365.60 | 365.60 | 2.02% | 4 |
| Nov 10, 2025 | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | 1.39% | - |
| Nov 7, 2025 | 360.45 | 360.45 | 360.45 | 353.45 | 353.45 | -2.43% | 2 |
| Nov 6, 2025 | 362.25 | 362.25 | 362.25 | 362.25 | 362.25 | -1.27% | - |