Vertex Pharmaceuticals Incorporated (BIT:1VRTX)
Italy · Delayed Price · Currency is EUR 459.20
+1.40 (0.31%)
At close: Jul 6, 2026
BIT:1VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 460.00 | 463.00 | 458.40 | 463.00 | - | 0.83% | 14 |
| Jul 6, 2026 | 461.05 | 461.05 | 460.00 | 459.20 | 459.20 | 0.31% | 23 |
| Jul 3, 2026 | 463.15 | 463.15 | 463.15 | 457.80 | 457.80 | 0.84% | 5 |
| Jul 2, 2026 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 3.65% | - |
| Jul 1, 2026 | 436.80 | 437.05 | 436.80 | 438.00 | 438.00 | 0.59% | 3 |
| Jun 30, 2026 | 438.25 | 438.25 | 438.25 | 435.45 | 435.45 | 0.72% | 7 |
| Jun 29, 2026 | 428.75 | 433.55 | 428.75 | 432.35 | 432.35 | -1.87% | 29 |
| Jun 26, 2026 | 425.75 | 437.95 | 425.75 | 440.60 | 440.60 | 3.61% | 36 |
| Jun 25, 2026 | 426.00 | 426.00 | 426.00 | 425.25 | 425.25 | 1.33% | 5 |
| Jun 24, 2026 | 409.90 | 419.75 | 409.90 | 419.65 | 419.65 | 2.48% | 22 |
| Jun 23, 2026 | 410.45 | 412.00 | 410.45 | 409.50 | 409.50 | 2.30% | 36 |
| Jun 22, 2026 | 401.70 | 401.70 | 401.70 | 400.30 | 400.30 | 1.97% | 5 |
| Jun 19, 2026 | 391.60 | 396.80 | 387.60 | 392.55 | 392.55 | -0.38% | 28 |
| Jun 18, 2026 | 393.05 | 393.05 | 393.05 | 394.05 | 394.05 | -1.35% | 20 |
| Jun 17, 2026 | 384.25 | 395.30 | 384.25 | 399.45 | 399.45 | 3.07% | 2 |
| Jun 16, 2026 | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | -0.24% | - |
| Jun 15, 2026 | 377.00 | 388.15 | 377.00 | 388.50 | 388.50 | 1.45% | 21 |
| Jun 12, 2026 | 382.95 | 382.95 | 382.95 | 382.95 | 382.95 | 0.34% | - |
| Jun 11, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 381.65 | 0.05% | - |
| Jun 10, 2026 | 381.45 | 381.45 | 381.45 | 381.45 | 381.45 | -0.40% | - |
| Jun 9, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -1.06% | - |
| Jun 8, 2026 | 385.85 | 385.85 | 385.85 | 387.10 | 387.10 | -0.57% | 3 |
| Jun 5, 2026 | 379.30 | 385.70 | 379.30 | 389.30 | 389.30 | 2.12% | 10 |
| Jun 4, 2026 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | 3.97% | - |
| Jun 3, 2026 | 363.80 | 366.30 | 363.80 | 366.65 | 366.65 | -0.11% | 7 |
| Jun 2, 2026 | 366.10 | 367.60 | 366.10 | 367.05 | 367.05 | -1.60% | 2 |
| Jun 1, 2026 | 384.00 | 384.55 | 384.00 | 373.00 | 373.00 | -2.81% | 3 |
| May 29, 2026 | 385.15 | 385.15 | 385.15 | 383.80 | 383.80 | 0.96% | 25 |
| May 28, 2026 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | 0.20% | - |
| May 27, 2026 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 1.01% | - |
| May 26, 2026 | 375.60 | 375.60 | 375.60 | 375.60 | 375.60 | -0.37% | - |
| May 25, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -0.26% | - |
| May 22, 2026 | 375.65 | 375.65 | 375.65 | 378.00 | 378.00 | 1.82% | 14 |
| May 21, 2026 | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0.27% | - |
| May 20, 2026 | 370.25 | 370.25 | 370.25 | 370.25 | 370.25 | -3.08% | - |
| May 19, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 3.05% | - |
| May 18, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -2.41% | - |
| May 15, 2026 | 386.70 | 386.70 | 386.70 | 379.85 | 379.85 | -2.30% | 5 |
| May 14, 2026 | 387.30 | 387.30 | 386.50 | 388.80 | 388.80 | 0.80% | 73 |
| May 13, 2026 | 386.50 | 387.60 | 386.50 | 385.70 | 385.70 | 0.09% | 54 |
| May 12, 2026 | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | 3.23% | - |
| May 11, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | 2.67% | - |
| May 8, 2026 | 363.45 | 363.45 | 363.45 | 363.60 | 363.60 | 0.07% | 3 |
| May 7, 2026 | 361.90 | 362.55 | 361.90 | 363.35 | 363.35 | 1.10% | 52 |
| May 6, 2026 | 358.50 | 358.50 | 358.50 | 359.40 | 359.40 | -0.42% | 5 |
| May 5, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.92% | - |
| May 4, 2026 | 365.70 | 365.70 | 362.10 | 364.25 | 364.25 | -0.36% | 20 |
| Apr 30, 2026 | 365.55 | 365.55 | 365.55 | 365.55 | 365.55 | 0.52% | - |
| Apr 29, 2026 | 363.65 | 363.65 | 363.65 | 363.65 | 363.65 | -1.21% | - |
| Apr 28, 2026 | 368.10 | 368.10 | 368.10 | 368.10 | 368.10 | 0.22% | - |