Vistra Corp. (BIT:1VST)
Italy · Delayed Price · Currency is EUR 170.35
+4.55 (2.74%)
Last updated: Jul 29, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 173.40 | 177.80 | 173.40 | 177.80 | - | -1.74% | 1 |
| Jul 31, 2025 | 177.70 | 185.45 | 177.70 | 180.95 | - | 1.89% | 122 |
| Jul 30, 2025 | 177.70 | 177.70 | 177.60 | 177.60 | - | 5.21% | 44 |
| Jul 29, 2025 | 170.35 | 170.35 | 168.80 | 168.80 | - | 1.81% | 3 |
| Jul 28, 2025 | 166.10 | 166.10 | 165.80 | 165.80 | - | -1.95% | 22 |
| Jul 25, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | - | - | - |
| Jul 24, 2025 | 171.50 | 171.50 | 169.10 | 169.10 | - | -3.51% | 50 |
| Jul 23, 2025 | 169.60 | 175.25 | 169.60 | 175.25 | - | 10.32% | 78 |
| Jul 22, 2025 | 161.80 | 161.80 | 158.85 | 158.85 | - | -4.31% | 2 |
| Jul 21, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | - | - | - |
| Jul 18, 2025 | 160.60 | 166.00 | 160.60 | 166.00 | - | 5.36% | 68 |
| Jul 17, 2025 | 165.00 | 165.00 | 157.55 | 157.55 | - | 0.54% | 5 |
| Jul 16, 2025 | 164.35 | 164.35 | 156.70 | 156.70 | - | -5.37% | 1 |
| Jul 15, 2025 | 167.95 | 167.95 | 165.60 | 165.60 | - | 0.36% | 14 |
| Jul 14, 2025 | 165.25 | 165.25 | 165.00 | 165.00 | - | -0.87% | 70 |
| Jul 11, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | - | - | - |
| Jul 10, 2025 | 167.00 | 167.00 | 166.45 | 166.45 | - | -1.51% | 30 |
| Jul 9, 2025 | 163.05 | 169.00 | 163.05 | 169.00 | - | 5.10% | 70 |
| Jul 8, 2025 | 159.80 | 160.80 | 159.80 | 160.80 | - | -1.65% | 3 |
| Jul 7, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | - | - | - |
| Jul 4, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | - | - | - |
| Jul 3, 2025 | 159.90 | 163.50 | 159.90 | 163.50 | - | 3.84% | 6 |
| Jul 2, 2025 | 159.60 | 159.60 | 157.45 | 157.45 | - | -2.39% | 1 |
| Jul 1, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | - | - | - |
| Jun 30, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | - | - | - |
| Jun 27, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | - | - | - |
| Jun 26, 2025 | 159.45 | 161.30 | 159.45 | 161.30 | - | -0.06% | 80 |
| Jun 25, 2025 | 161.80 | 161.80 | 161.40 | 161.40 | - | 4.91% | 20 |
| Jun 24, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 23, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 20, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 19, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 18, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 17, 2025 | 153.85 | 153.85 | 153.85 | 153.85 | - | - | - |
| Jun 16, 2025 | 152.40 | 154.20 | 152.40 | 153.85 | - | 2.36% | 151 |
| Jun 13, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | - | - | - |
| Jun 12, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | - | - | - |
| Jun 11, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | - | - | - |
| Jun 10, 2025 | 150.30 | 150.30 | 150.30 | 150.30 | - | - | - |
| Jun 9, 2025 | 150.40 | 150.40 | 150.30 | 150.30 | - | -0.03% | 8 |
| Jun 6, 2025 | 150.70 | 150.70 | 150.35 | 150.35 | - | -0.53% | 80 |
| Jun 5, 2025 | 149.10 | 151.15 | 149.10 | 151.15 | - | -2.20% | 1 |
| Jun 4, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | - | - | - |
| Jun 3, 2025 | 153.55 | 154.55 | 153.55 | 154.55 | - | 7.25% | 2 |
| Jun 2, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | - | - | - |
| May 30, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | - | - | - |
| May 29, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | - | - | - |
| May 28, 2025 | 145.00 | 145.00 | 144.10 | 144.10 | - | 4.88% | 80 |
| May 27, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | - | - | - |
| May 26, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | - | - | - |