Skip to main content
logo
Vistra Corp. (BIT:1VST)
Italy flag Italy · Delayed Price · Currency is EUR
135.02
+1.00 (0.75%)
At close: Jul 7, 2026

BIT:1VST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 2026133.68136.12133.68134.02134.02-3.69%19
Jul 3, 2026139.16139.16139.16139.16139.165.14%-
Jul 2, 2026133.20136.10132.30132.36132.36-1.27%122
Jul 1, 2026139.70139.70134.06134.06134.06-6.37%328
Jun 30, 2026143.22143.48142.12143.18143.180.25%128
Jun 29, 2026143.84143.84143.84142.82142.82-1.56%1
Jun 26, 2026143.52145.00143.50145.08145.08-1.04%96
Jun 25, 2026144.62149.56144.62146.60146.600.70%226
Jun 24, 2026143.74145.50142.84145.58145.580.80%267
Jun 23, 2026142.74144.42140.62144.42144.42-1.29%515
Jun 22, 2026143.00146.58142.18146.30146.308.98%138
Jun 19, 2026134.24134.24134.24134.24134.24-7.33%-
Jun 18, 2026140.76145.06139.28145.06144.864.15%153
Jun 17, 2026137.26139.14136.00139.28139.092.11%336
Jun 16, 2026132.68136.90132.68136.40136.212.85%252
Jun 15, 2026130.84131.44130.80132.62132.444.00%124
Jun 12, 2026126.64127.92126.64127.52127.341.54%108
Jun 11, 2026122.94125.68122.30125.58125.414.67%286
Jun 10, 2026126.00126.00119.12119.98119.81-3.63%454
Jun 9, 2026128.42128.42126.42124.50124.33-2.80%42
Jun 8, 2026128.68130.58127.60128.08127.90-1.82%113
Jun 5, 2026131.22131.62130.02130.46130.280.08%65
Jun 4, 2026132.26132.26129.70130.36130.18-3.34%17
Jun 3, 2026135.96135.96135.72134.86134.67-1.52%4
Jun 2, 2026133.42137.20133.42136.94136.751.54%281
Jun 1, 2026138.12138.12133.62134.86134.67-1.32%172
May 29, 2026138.08139.12134.86136.66136.47-2.22%89
May 28, 2026135.98138.64135.90139.76139.571.73%118
May 27, 2026141.86142.58137.38137.38137.19-3.01%358
May 26, 2026137.04142.54136.14141.64141.451.93%220
May 25, 2026142.50142.50130.18138.96138.772.74%368
May 22, 2026129.38135.24129.38135.26135.075.56%193
May 21, 2026124.26127.80124.26128.14127.964.42%377
May 20, 2026118.76122.34118.76122.72122.556.29%334
May 19, 2026117.72118.64114.78115.46115.30-0.62%190
May 18, 2026119.88120.70116.78116.18116.02-2.53%80
May 15, 2026120.98120.98119.08119.20119.04-1.18%239
May 14, 2026122.24122.66119.96120.62120.45-0.12%181
May 13, 2026126.64126.98119.06120.76120.59-2.89%187
May 12, 2026128.88128.88124.92124.36124.19-0.92%247
May 11, 2026125.68126.70124.36125.52125.35-1.49%278
May 8, 2026133.10133.10126.64127.42127.24-6.46%161
May 7, 2026144.36144.36134.34136.22136.031.96%170
May 6, 2026137.94139.58133.80133.60133.42-2.89%262
May 5, 2026139.00139.38136.90137.58137.390.61%138
May 4, 2026133.64138.10133.64136.74136.551.03%675
Apr 30, 2026133.04135.06132.98135.34135.150.91%19
Apr 29, 2026138.00138.00135.24134.12133.94-1.86%30
Apr 28, 2026139.00139.00135.78136.66136.47-2.71%173
Apr 27, 2026141.46142.12138.32140.46140.270.96%157