Skip to main content
logo
Viatris Inc. (BIT:1VTRS)
Italy flag Italy · Delayed Price · Currency is EUR
8.65
0.00 (0.00%)
Last updated: Aug 13, 2025

Viatris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20258.658.658.658.65---
Aug 12, 20258.458.688.458.65-1.00%740
Aug 11, 20258.528.578.528.57-6.75%36
Aug 8, 20258.048.067.988.03-4.81%336
Aug 7, 20257.667.667.667.66---
Aug 6, 20258.068.067.667.66-0.84%200
Aug 5, 20257.597.597.597.59---
Aug 4, 20257.597.597.597.59---
Aug 1, 20257.517.597.517.59--2.69%10
Jul 31, 20257.827.827.797.80--2.30%55
Jul 30, 20257.997.997.997.99---
Jul 29, 20257.997.997.997.99---
Jul 28, 20257.997.997.997.99---
Jul 25, 20257.997.997.997.99---
Jul 24, 20257.997.997.997.99---
Jul 23, 20257.958.027.957.99-4.36%105
Jul 22, 20257.657.657.657.65---
Jul 21, 20257.807.807.657.65-0.16%70
Jul 18, 20257.647.647.647.64---
Jul 17, 20257.647.647.647.64---
Jul 16, 20257.747.747.647.64--4.33%500
Jul 15, 20257.997.997.997.99---
Jul 14, 20257.997.997.997.99---
Jul 11, 20257.997.997.997.99---
Jul 10, 20257.987.997.877.99-1.32%102
Jul 9, 20257.967.967.887.88--0.50%100
Jul 8, 20258.008.007.927.92-0.58%24
Jul 7, 20257.887.887.887.88---
Jul 4, 20257.887.887.887.88---
Jul 3, 20257.917.917.827.88-1.31%428
Jul 2, 20257.787.787.787.78---
Jul 1, 20257.787.787.787.78---
Jun 30, 20257.787.787.787.78---
Jun 27, 20257.827.827.787.78-0.70%1,450
Jun 26, 20257.507.727.507.72-1.07%1,550
Jun 25, 20257.667.667.637.64--0.37%1,100
Jun 24, 20257.677.677.677.67---
Jun 23, 20257.677.677.677.67---
Jun 20, 20257.677.677.677.67---
Jun 19, 20257.677.677.677.67---
Jun 18, 20257.597.677.597.67--2.22%300
Jun 17, 20257.847.847.847.84---
Jun 16, 20257.847.847.847.84---
Jun 13, 20257.817.847.817.84--0.91%300
Jun 12, 20257.917.917.917.91---
Jun 11, 20257.917.917.917.91---
Jun 10, 20257.687.917.687.91-4.27%107
Jun 9, 20257.597.597.597.59---
Jun 6, 20257.627.627.597.59--0.94%30
Jun 5, 20257.667.667.667.66---