Skip to main content
logo
Viatris Inc. (BIT:1VTRS)
Italy flag Italy · Delayed Price · Currency is EUR
8.93
0.00 (0.00%)
Last updated: Sep 11, 2025, 9:00 AM CET

Viatris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20258.938.938.938.93---
Sep 9, 20258.938.938.938.93---
Sep 8, 20258.908.938.908.93-0.29%836
Sep 5, 20258.888.908.888.90--1.00%333
Sep 4, 20258.998.998.998.99---
Sep 3, 20258.998.998.998.99---
Sep 2, 20258.979.018.978.99--0.04%772
Sep 1, 20259.009.009.009.00---
Aug 29, 20259.009.009.009.00---
Aug 28, 20259.009.009.009.00---
Aug 27, 20259.009.009.009.00---
Aug 26, 20259.009.009.009.00---
Aug 25, 20259.089.089.009.00--1.85%605
Aug 22, 20259.169.319.169.17-0.77%2,000
Aug 21, 20259.109.109.109.10---
Aug 20, 20259.109.109.109.10---
Aug 19, 20259.169.169.109.10-5.13%500
Aug 18, 20258.658.658.658.65---
Aug 14, 20258.658.658.658.65---
Aug 13, 20258.658.658.658.65---
Aug 12, 20258.458.688.458.65-1.00%740
Aug 11, 20258.528.578.528.57-6.75%36
Aug 8, 20258.048.067.988.03-4.81%336
Aug 7, 20257.667.667.667.66---
Aug 6, 20258.068.067.667.66-0.84%200
Aug 5, 20257.597.597.597.59---
Aug 4, 20257.597.597.597.59---
Aug 1, 20257.517.597.517.59--2.69%10
Jul 31, 20257.827.827.797.80--2.30%55
Jul 30, 20257.997.997.997.99---
Jul 29, 20257.997.997.997.99---
Jul 28, 20257.997.997.997.99---
Jul 25, 20257.997.997.997.99---
Jul 24, 20257.997.997.997.99---
Jul 23, 20257.958.027.957.99-4.36%105
Jul 22, 20257.657.657.657.65---
Jul 21, 20257.807.807.657.65-0.16%70
Jul 18, 20257.647.647.647.64---
Jul 17, 20257.647.647.647.64---
Jul 16, 20257.747.747.647.64--4.33%500
Jul 15, 20257.997.997.997.99---
Jul 14, 20257.997.997.997.99---
Jul 11, 20257.997.997.997.99---
Jul 10, 20257.987.997.877.99-1.32%102
Jul 9, 20257.967.967.887.88--0.50%100
Jul 8, 20258.008.007.927.92-0.58%24
Jul 7, 20257.887.887.887.88---
Jul 4, 20257.887.887.887.88---
Jul 3, 20257.917.917.827.88-1.31%428
Jul 2, 20257.787.787.787.78---