Skip to main content
logo
Viatris Inc. (BIT:1VTRS)
Italy flag Italy · Delayed Price · Currency is EUR
15.27
+0.15 (0.98%)
At close: Sep 25, 2026

BIT:1VTRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202615.4115.4115.4115.41-1.92%160
Sep 24, 202615.1215.1215.1215.1215.120.04%-
Sep 23, 202615.0215.0215.0215.1215.120.88%2
Sep 22, 202614.9814.9814.9814.9814.980.23%-
Sep 21, 202614.8414.8414.8414.9514.951.08%1
Sep 18, 202614.6814.6814.6814.7914.79-1.32%2
Sep 17, 202614.9014.9014.9014.9914.993.00%1
Sep 16, 202614.4314.4314.4314.5514.552.31%2
Sep 15, 202614.2214.2214.2214.2214.22-1.60%-
Sep 14, 202614.2514.2514.2514.4614.462.13%50
Sep 11, 202614.1514.1514.1514.1514.151.56%-
Sep 10, 202613.9413.9413.9413.9413.94-2.30%-
Sep 9, 202614.2614.2614.2614.2614.26-0.04%-
Sep 8, 202614.2714.2714.2714.2714.273.32%-
Sep 7, 202613.8113.8113.8113.8113.81-5.07%-
Sep 4, 202614.4914.4914.4914.5514.55-0.59%281
Sep 3, 202614.6414.6414.6414.6414.640.03%-
Sep 2, 202614.6314.6314.6314.6314.631.82%-
Sep 1, 202614.3014.4214.2614.3714.372.22%920
Aug 31, 202614.2514.2514.2514.0614.06-1.75%70
Aug 28, 202614.3114.3114.3114.3114.31-2.24%-
Aug 27, 202614.2214.3714.2214.6414.641.02%6
Aug 26, 202614.4814.4814.4814.4914.491.66%678
Aug 25, 202614.2514.2514.2514.2514.251.70%-
Aug 24, 202613.8313.8313.8314.0114.010.52%24
Aug 21, 202613.9413.9413.9413.9413.94-2.27%-
Aug 20, 202614.2714.2714.2714.2714.272.21%-
Aug 19, 202614.0614.0614.0614.0613.96-0.48%-
Aug 18, 202614.1314.1314.1314.1314.021.12%-
Aug 17, 202613.9713.9713.9713.9713.870.33%-
Aug 14, 202613.9313.9313.9313.9313.82-1.65%-
Aug 13, 202614.1614.1614.1614.1614.060.30%-
Aug 12, 202614.1214.1214.1214.1214.010.26%-
Aug 11, 202614.0814.0814.0814.0813.98-0.07%-
Aug 10, 202614.1614.1613.9814.0913.99-2.08%157
Aug 7, 202614.0814.0814.0814.3914.29-3.64%169
Aug 6, 202614.8915.7314.8914.9414.83-1.90%2,758
Aug 5, 202615.1915.1915.1915.2315.11-0.01%25
Aug 4, 202615.2315.2315.2315.2315.120.22%-
Aug 3, 202615.6415.6415.1515.1915.08-0.16%240
Jul 31, 202615.3215.3215.3215.2215.11-0.18%4
Jul 30, 202615.2515.2515.2515.2515.13-2.87%-
Jul 29, 202615.6215.6215.6215.7015.580.74%3
Jul 28, 202615.5815.5815.5815.5815.470.76%-
Jul 27, 202615.4615.4615.4615.4615.351.76%-
Jul 24, 202615.1915.1915.1915.1915.081.70%-
Jul 23, 202614.9414.9414.9414.9414.83-1.49%-
Jul 22, 202615.1815.1815.1815.1715.050.07%150
Jul 21, 202614.9615.0514.9615.1615.050.44%864
Jul 20, 202615.3015.3015.1115.0914.98-1.41%168