Westinghouse Air Brake Technologies Corporation (BIT:1WAB)
Italy · Delayed Price · Currency is EUR 257.70
+5.80 (2.30%)
At close: Oct 2, 2026
BIT:1WAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | 2.30% | - |
| Oct 1, 2026 | 250.40 | 250.40 | 250.40 | 251.90 | 251.90 | -1.56% | 1 |
| Sep 30, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | -0.47% | - |
| Sep 29, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.34% | - |
| Sep 28, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | 0.08% | - |
| Sep 25, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.67% | - |
| Sep 24, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -0.20% | - |
| Sep 23, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | 2.77% | - |
| Sep 22, 2026 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 0.85% | - |
| Sep 21, 2026 | 245.20 | 245.20 | 245.20 | 246.70 | 246.70 | 1.52% | 1 |
| Sep 18, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.08% | - |
| Sep 17, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | 0.17% | - |
| Sep 16, 2026 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.71% | - |
| Sep 15, 2026 | 240.20 | 240.20 | 240.20 | 240.70 | 240.70 | 0.75% | 12 |
| Sep 14, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -1.81% | - |
| Sep 11, 2026 | 245.60 | 245.60 | 245.60 | 243.30 | 243.30 | 0.83% | 5 |
| Sep 10, 2026 | 245.40 | 245.40 | 245.40 | 241.30 | 241.30 | -0.70% | 5 |
| Sep 9, 2026 | 235.00 | 235.00 | 235.00 | 243.00 | 243.00 | -0.94% | 11 |
| Sep 8, 2026 | 245.30 | 245.30 | 245.30 | 245.30 | 245.30 | -3.69% | - |
| Sep 7, 2026 | 247.30 | 247.30 | 247.30 | 254.70 | 254.70 | 5.20% | 1 |
| Sep 4, 2026 | 244.40 | 244.40 | 244.40 | 242.10 | 242.10 | 1.30% | 6 |
| Sep 3, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.48% | - |
| Sep 2, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.60 | -0.21% | - |
| Sep 1, 2026 | 243.10 | 243.10 | 242.00 | 243.10 | 243.10 | -2.02% | 80 |
| Aug 31, 2026 | 264.70 | 264.70 | 264.70 | 248.10 | 248.10 | -2.13% | 1 |
| Aug 28, 2026 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | -0.86% | - |
| Aug 27, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -1.12% | - |
| Aug 26, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 2.13% | - |
| Aug 25, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -0.47% | - |
| Aug 24, 2026 | 254.70 | 254.70 | 254.70 | 254.40 | 254.40 | 1.15% | 1 |
| Aug 21, 2026 | 251.50 | 251.50 | 251.50 | 251.50 | 251.50 | -0.87% | - |
| Aug 20, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | 1.00% | - |
| Aug 19, 2026 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -1.80% | - |
| Aug 18, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -1.80% | - |
| Aug 17, 2026 | 264.00 | 264.00 | 264.00 | 260.50 | 260.50 | 0.61% | 1 |
| Aug 14, 2026 | 267.50 | 267.50 | 267.50 | 259.20 | 258.93 | 1.61% | 1 |
| Aug 13, 2026 | 255.10 | 255.10 | 255.10 | 255.10 | 254.84 | -0.74% | - |
| Aug 12, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.73 | - | - |
| Aug 11, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 256.73 | 1.74% | - |
| Aug 10, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.34 | -0.90% | - |
| Aug 7, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.64 | -0.51% | - |
| Aug 6, 2026 | 261.60 | 261.60 | 261.60 | 256.20 | 255.94 | -0.54% | 17 |
| Aug 5, 2026 | 259.70 | 259.70 | 259.70 | 257.60 | 257.33 | -0.77% | 1 |
| Aug 4, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.33 | 1.84% | - |
| Aug 3, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.64 | 0.47% | - |
| Jul 31, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.44 | 1.12% | - |
| Jul 30, 2026 | 251.80 | 251.80 | 251.80 | 250.90 | 250.64 | -3.39% | 20 |
| Jul 29, 2026 | 259.70 | 259.70 | 259.70 | 259.70 | 259.43 | -2.59% | - |
| Jul 28, 2026 | 261.00 | 265.20 | 259.80 | 266.60 | 266.32 | 2.93% | 114 |
| Jul 27, 2026 | 259.00 | 259.00 | 259.00 | 259.00 | 258.73 | -2.34% | - |