Siltronic AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	58.60	58.60	57.25	58.30	58.30	3.64%	494
Feb 10, 2026	56.25	56.25	56.25	56.25	56.25	4.85%	-
Feb 9, 2026	52.35	52.65	52.35	53.65	53.65	5.82%	266
Feb 6, 2026	50.70	50.70	50.70	50.70	50.70	-	-
Feb 5, 2026	50.35	50.40	50.35	50.70	50.70	4.06%	180
Feb 4, 2026	48.72	48.72	48.72	48.72	48.72	0.83%	-
Feb 3, 2026	50.25	50.25	50.25	48.32	48.32	-7.70%	72
Feb 2, 2026	52.35	52.35	52.35	52.35	52.35	-0.57%	-
Jan 30, 2026	52.20	52.20	52.20	52.65	52.65	1.54%	41
Jan 29, 2026	55.05	55.05	55.05	51.85	51.85	-6.91%	103
Jan 28, 2026	55.70	55.70	55.70	55.70	55.70	2.39%	-
Jan 27, 2026	54.40	54.40	54.40	54.40	54.40	0.18%	-
Jan 26, 2026	54.30	54.30	54.30	54.30	54.30	1.31%	-
Jan 23, 2026	53.60	53.60	53.60	53.60	53.60	-1.83%	-
Jan 22, 2026	54.75	54.75	54.75	54.60	54.60	3.80%	39
Jan 21, 2026	52.60	52.60	52.60	52.60	52.60	3.14%	-
Jan 20, 2026	51.00	51.00	51.00	51.00	51.00	-3.68%	-
Jan 19, 2026	52.95	52.95	52.95	52.95	52.95	-3.64%	-
Jan 16, 2026	54.95	54.95	54.95	54.95	54.95	-1.61%	-
Jan 15, 2026	54.00	54.00	54.00	55.85	55.85	3.71%	78
Jan 14, 2026	53.85	53.85	53.85	53.85	53.85	-0.65%	-
Jan 13, 2026	54.20	54.20	54.20	54.20	54.20	1.59%	-
Jan 12, 2026	53.35	53.35	53.35	53.35	53.35	6.49%	-
Jan 9, 2026	50.65	50.65	50.65	50.10	50.10	-3.47%	390
Jan 8, 2026	55.05	55.05	55.05	51.90	51.90	-3.53%	179
Jan 7, 2026	53.80	53.80	53.80	53.80	53.80	-0.28%	-
Jan 6, 2026	53.95	53.95	53.95	53.95	53.95	-1.55%	-
Jan 5, 2026	53.80	53.80	53.80	54.80	54.80	7.98%	20
Jan 2, 2026	50.75	50.75	50.75	50.75	50.75	3.78%	-
Dec 30, 2025	48.90	48.90	48.90	48.90	48.90	4.09%	-
Dec 29, 2025	46.98	46.98	46.98	46.98	46.98	1.21%	-
Dec 23, 2025	46.42	46.42	46.42	46.42	46.42	1.31%	-
Dec 22, 2025	45.82	45.82	45.82	45.82	45.82	-0.26%	-
Dec 19, 2025	45.94	45.94	45.94	45.94	45.94	-0.65%	-
Dec 18, 2025	46.24	46.24	46.24	46.24	46.24	1.85%	-
Dec 17, 2025	45.40	45.40	45.40	45.40	45.40	-4.74%	-
Dec 16, 2025	47.66	47.66	47.66	47.66	47.66	-1.41%	-
Dec 15, 2025	48.34	48.34	48.34	48.34	48.34	1.73%	-
Dec 12, 2025	47.52	47.52	47.52	47.52	47.52	-0.59%	-
Dec 11, 2025	47.80	47.80	47.80	47.80	47.80	-0.42%	-
Dec 10, 2025	48.00	48.00	48.00	48.00	48.00	1.74%	-
Dec 9, 2025	47.18	47.18	47.18	47.18	47.18	-3.95%	-
Dec 8, 2025	49.12	49.12	49.12	49.12	49.12	-0.61%	-
Dec 5, 2025	49.50	49.50	49.26	49.42	49.42	-2.14%	25
Dec 4, 2025	50.50	50.50	50.50	50.50	50.50	1.00%	-
Dec 3, 2025	50.00	50.00	50.00	50.00	50.00	4.52%	-
Dec 2, 2025	47.84	47.84	47.84	47.84	47.84	-4.61%	-
Dec 1, 2025	50.15	50.15	50.15	50.15	50.15	2.18%	-
Nov 28, 2025	49.08	49.08	49.08	49.08	49.08	1.61%	-
Nov 27, 2025	48.30	48.30	48.30	48.30	48.30	5.32%	-