Siltronic AG (BIT:1WAF)
Italy · Delayed Price · Currency is EUR 53.65
-4.35 (-7.50%)
Last updated: Oct 8, 2025, 3:20 PM CET
Siltronic AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 54.50 | 54.50 | 54.50 | 53.70 | 53.70 | -2.19% | 2 |
| Oct 9, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 2.33% | - |
| Oct 8, 2025 | 53.20 | 53.20 | 53.20 | 53.65 | 53.65 | -0.09% | 20 |
| Oct 7, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -7.41% | - |
| Oct 6, 2025 | 54.50 | 58.95 | 54.50 | 58.00 | 58.00 | 8.31% | 1,201 |
| Oct 3, 2025 | 53.90 | 53.90 | 53.10 | 53.55 | 53.55 | 0.28% | 291 |
| Oct 2, 2025 | 51.05 | 53.35 | 51.05 | 53.40 | 53.40 | 10.74% | 16 |
| Oct 1, 2025 | 47.14 | 47.54 | 47.14 | 48.22 | 48.22 | 3.57% | 70 |
| Sep 30, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 2.02% | - |
| Sep 29, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.42% | - |
| Sep 26, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.20% | - |
| Sep 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -3.26% | - |
| Sep 24, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 3.74% | - |
| Sep 23, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 4.03% | - |
| Sep 22, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.32% | - |
| Sep 19, 2025 | 42.30 | 42.30 | 42.10 | 42.22 | 42.22 | -3.70% | 54 |
| Sep 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 9.27% | - |
| Sep 17, 2025 | 40.18 | 40.18 | 40.18 | 40.12 | 40.12 | 0.60% | 2 |
| Sep 16, 2025 | 40.12 | 40.42 | 40.12 | 39.88 | 39.88 | 10.29% | 146 |
| Sep 15, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 5.73% | - |
| Sep 12, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 6.81% | - |
| Sep 11, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.17% | - |
| Sep 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.51% | - |
| Sep 9, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.81% | - |
| Sep 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.42% | - |
| Sep 5, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.32% | - |
| Sep 4, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.89% | - |
| Sep 3, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.05% | - |
| Sep 2, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -5.04% | - |
| Sep 1, 2025 | 35.58 | 35.58 | 35.58 | 36.10 | 36.10 | 1.23% | 1 |
| Aug 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -3.57% | - |
| Aug 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.54% | - |
| Aug 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -2.02% | - |
| Aug 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.16% | - |
| Aug 25, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.42% | - |
| Aug 22, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 5.30% | - |
| Aug 21, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.67% | - |
| Aug 20, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -2.44% | - |
| Aug 19, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.88% | - |
| Aug 18, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.01% | - |
| Aug 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.84% | - |
| Aug 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -2.09% | - |
| Aug 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.22% | - |
| Aug 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.84% | - |
| Aug 8, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.15% | - |
| Aug 7, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 1.50% | - |
| Aug 6, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.22% | - |
| Aug 5, 2025 | 36.60 | 36.60 | 36.60 | 36.02 | 36.02 | -1.53% | 15 |
| Aug 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -2.19% | - |
| Aug 1, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.04% | - |