BIT:1WAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	85.05	85.05	84.10	84.10	-	-3.94%	473
Jul 17, 2026	84.50	84.50	83.75	87.55	87.55	-1.19%	220
Jul 16, 2026	90.10	90.10	89.70	88.60	88.60	-3.80%	223
Jul 15, 2026	92.10	92.10	92.10	92.10	92.10	-3.56%	-
Jul 14, 2026	95.50	95.50	95.50	95.50	95.50	3.47%	-
Jul 13, 2026	88.75	88.75	88.75	92.30	92.30	4.06%	2
Jul 10, 2026	90.95	90.95	90.00	88.70	88.70	-1.00%	22
Jul 9, 2026	89.60	89.60	89.60	89.60	89.60	12.85%	-
Jul 8, 2026	80.50	80.50	80.50	79.40	79.40	-1.91%	15
Jul 7, 2026	80.95	80.95	80.95	80.95	80.95	-12.68%	-
Jul 6, 2026	91.95	91.95	91.95	92.70	92.70	0.49%	5
Jul 3, 2026	86.55	89.60	86.55	92.25	92.25	9.63%	391
Jul 2, 2026	84.60	84.60	84.60	84.15	84.15	-3.11%	119
Jul 1, 2026	83.75	87.20	83.75	86.85	86.85	5.72%	248
Jun 30, 2026	82.15	82.15	82.15	82.15	82.15	1.42%	-
Jun 29, 2026	81.00	81.00	81.00	81.00	81.00	-1.88%	-
Jun 26, 2026	82.55	82.55	82.55	82.55	82.55	-5.87%	-
Jun 25, 2026	91.15	91.15	91.15	87.70	87.70	0.34%	154
Jun 24, 2026	87.40	87.40	87.40	87.40	87.40	-1.41%	-
Jun 23, 2026	88.65	88.65	88.65	88.65	88.65	-8.09%	-
Jun 22, 2026	96.00	97.50	96.00	96.45	96.45	4.50%	106
Jun 19, 2026	92.30	92.30	92.30	92.30	92.30	-0.86%	-
Jun 18, 2026	93.75	94.30	93.75	93.10	93.10	1.53%	144
Jun 17, 2026	91.70	91.70	91.70	91.70	91.70	-2.03%	-
Jun 16, 2026	93.60	93.60	93.60	93.60	93.60	-3.21%	-
Jun 15, 2026	96.70	96.70	96.70	96.70	96.70	5.63%	-
Jun 12, 2026	91.55	91.55	91.55	91.55	91.55	5.17%	-
Jun 11, 2026	87.75	87.75	87.75	87.05	87.05	0.87%	15
Jun 10, 2026	85.05	85.30	85.05	86.30	86.30	-2.82%	151
Jun 9, 2026	94.10	94.10	94.10	88.80	88.80	-5.98%	1
Jun 8, 2026	99.85	99.85	89.10	94.45	94.45	4.02%	200
Jun 5, 2026	90.80	90.80	90.80	90.80	90.80	-10.81%	-
Jun 4, 2026	101.80	101.80	101.80	101.80	101.80	-3.14%	-
Jun 3, 2026	105.40	105.40	105.40	105.10	105.10	1.84%	10
Jun 2, 2026	102.90	102.90	102.90	103.20	103.20	3.88%	214
Jun 1, 2026	106.20	106.20	100.20	99.35	99.35	-4.47%	323
May 29, 2026	104.40	111.00	102.30	104.00	104.00	8.39%	365
May 28, 2026	95.95	95.95	95.95	95.95	95.95	3.56%	-
May 27, 2026	92.65	92.65	92.65	92.65	92.65	-6.27%	-
May 26, 2026	98.85	98.85	98.85	98.85	98.85	4.33%	-
May 25, 2026	94.10	94.40	94.10	94.75	94.75	-0.73%	111
May 22, 2026	95.45	95.45	95.45	95.45	95.45	4.83%	-
May 21, 2026	91.05	91.05	91.05	91.05	91.05	2.30%	-
May 20, 2026	89.00	89.00	89.00	89.00	89.00	4.58%	-
May 19, 2026	87.35	87.35	86.90	85.10	85.10	-3.46%	244
May 18, 2026	88.00	88.00	88.00	88.15	88.15	-1.01%	2
May 15, 2026	89.05	89.05	89.05	89.05	89.05	-5.37%	-
May 14, 2026	94.30	94.30	93.90	94.10	94.10	1.67%	234
May 13, 2026	92.55	92.55	92.55	92.55	92.55	-5.56%	-
May 12, 2026	95.20	95.20	93.60	98.00	98.00	-1.01%	76