Siltronic AG (BIT:1WAF)
Italy · Delayed Price · Currency is EUR 83.20
+3.95 (4.98%)
At close: Oct 2, 2026
BIT:1WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 4.98% | - |
| Oct 1, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.52% | - |
| Sep 30, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 5.11% | - |
| Sep 29, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 6.25% | - |
| Sep 28, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | - |
| Sep 25, 2026 | 74.85 | 74.85 | 74.85 | 73.40 | 73.40 | -2.78% | 12 |
| Sep 24, 2026 | 74.50 | 74.50 | 74.50 | 75.50 | 75.50 | -1.82% | 4 |
| Sep 23, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -7.57% | - |
| Sep 22, 2026 | 81.90 | 82.95 | 81.90 | 83.20 | 83.20 | 3.16% | 12 |
| Sep 21, 2026 | 79.80 | 80.85 | 79.80 | 80.65 | 80.65 | 4.88% | 72 |
| Sep 18, 2026 | 74.00 | 75.35 | 74.00 | 76.90 | 76.90 | 10.49% | 8 |
| Sep 17, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.07% | - |
| Sep 16, 2026 | 69.45 | 69.45 | 69.45 | 69.65 | 69.65 | 3.11% | 1 |
| Sep 15, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.66% | - |
| Sep 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -9.21% | - |
| Sep 11, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.13% | - |
| Sep 10, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -3.55% | - |
| Sep 9, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.90% | - |
| Sep 8, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | -1.06% | - |
| Sep 7, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 1.91% | - |
| Sep 4, 2026 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 4.67% | - |
| Sep 3, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -3.79% | - |
| Sep 2, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 2.77% | - |
| Sep 1, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -4.54% | - |
| Aug 31, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -5.98% | - |
| Aug 28, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 6.70% | - |
| Aug 27, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.13% | - |
| Aug 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -4.42% | - |
| Aug 25, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.36% | - |
| Aug 24, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.96% | - |
| Aug 21, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 3.27% | - |
| Aug 20, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.34% | - |
| Aug 19, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -2.26% | - |
| Aug 18, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -7.33% | - |
| Aug 17, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 2.77% | - |
| Aug 14, 2026 | 86.45 | 87.40 | 86.45 | 88.30 | 88.30 | 1.55% | 2 |
| Aug 13, 2026 | 85.30 | 85.30 | 85.30 | 86.95 | 86.95 | 4.95% | 118 |
| Aug 12, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 3.95% | - |
| Aug 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 4.11% | - |
| Aug 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.29% | - |
| Aug 7, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.59% | - |
| Aug 6, 2026 | 78.65 | 78.65 | 78.65 | 78.80 | 78.80 | -0.76% | 249 |
| Aug 5, 2026 | 79.85 | 79.85 | 79.85 | 79.40 | 79.40 | 1.15% | 126 |
| Aug 4, 2026 | 80.30 | 80.30 | 79.95 | 78.50 | 78.50 | -1.20% | 251 |
| Aug 3, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 4.20% | - |
| Jul 31, 2026 | 76.05 | 76.05 | 76.05 | 76.25 | 76.25 | 4.17% | 12 |
| Jul 30, 2026 | 67.95 | 67.95 | 67.95 | 73.20 | 73.20 | 7.65% | 148 |
| Jul 29, 2026 | 72.75 | 72.75 | 67.80 | 68.00 | 68.00 | -7.04% | 302 |
| Jul 28, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -8.22% | - |
| Jul 27, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -4.32% | - |