Siltronic AG (BIT:1WAF)
Italy · Delayed Price · Currency is EUR 88.30
+1.35 (1.55%)
At close: Aug 14, 2026
BIT:1WAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 86.45 | 87.40 | 86.45 | 88.30 | 88.30 | 1.55% | 2 |
| Aug 13, 2026 | 85.30 | 85.30 | 85.30 | 86.95 | 86.95 | 4.95% | 118 |
| Aug 12, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 3.95% | - |
| Aug 11, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 4.11% | - |
| Aug 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -1.29% | - |
| Aug 7, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -1.59% | - |
| Aug 6, 2026 | 78.65 | 78.65 | 78.65 | 78.80 | 78.80 | -0.76% | 249 |
| Aug 5, 2026 | 79.85 | 79.85 | 79.85 | 79.40 | 79.40 | 1.15% | 126 |
| Aug 4, 2026 | 80.30 | 80.30 | 79.95 | 78.50 | 78.50 | -1.20% | 251 |
| Aug 3, 2026 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 4.20% | - |
| Jul 31, 2026 | 76.05 | 76.05 | 76.05 | 76.25 | 76.25 | 4.17% | 12 |
| Jul 30, 2026 | 67.95 | 67.95 | 67.95 | 73.20 | 73.20 | 7.65% | 148 |
| Jul 29, 2026 | 72.75 | 72.75 | 67.80 | 68.00 | 68.00 | -7.04% | 302 |
| Jul 28, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -8.22% | - |
| Jul 27, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | -4.32% | - |
| Jul 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.66% | - |
| Jul 23, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.36% | - |
| Jul 22, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.30% | - |
| Jul 21, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 2.38% | - |
| Jul 20, 2026 | 85.05 | 85.05 | 84.10 | 81.95 | 81.95 | -6.40% | 237 |
| Jul 17, 2026 | 84.50 | 84.50 | 83.75 | 87.55 | 87.55 | -1.19% | 220 |
| Jul 16, 2026 | 90.10 | 90.10 | 89.70 | 88.60 | 88.60 | -3.80% | 223 |
| Jul 15, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -3.56% | - |
| Jul 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.47% | - |
| Jul 13, 2026 | 88.75 | 88.75 | 88.75 | 92.30 | 92.30 | 4.06% | 2 |
| Jul 10, 2026 | 90.95 | 90.95 | 90.00 | 88.70 | 88.70 | -1.00% | 22 |
| Jul 9, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 12.85% | - |
| Jul 8, 2026 | 80.50 | 80.50 | 80.50 | 79.40 | 79.40 | -1.91% | 15 |
| Jul 7, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -12.68% | - |
| Jul 6, 2026 | 91.95 | 91.95 | 91.95 | 92.70 | 92.70 | 0.49% | 5 |
| Jul 3, 2026 | 86.55 | 89.60 | 86.55 | 92.25 | 92.25 | 9.63% | 391 |
| Jul 2, 2026 | 84.60 | 84.60 | 84.60 | 84.15 | 84.15 | -3.11% | 119 |
| Jul 1, 2026 | 83.75 | 87.20 | 83.75 | 86.85 | 86.85 | 5.72% | 248 |
| Jun 30, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 1.42% | - |
| Jun 29, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.88% | - |
| Jun 26, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -5.87% | - |
| Jun 25, 2026 | 91.15 | 91.15 | 91.15 | 87.70 | 87.70 | 0.34% | 154 |
| Jun 24, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | -1.41% | - |
| Jun 23, 2026 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -8.09% | - |
| Jun 22, 2026 | 96.00 | 97.50 | 96.00 | 96.45 | 96.45 | 4.50% | 106 |
| Jun 19, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.86% | - |
| Jun 18, 2026 | 93.75 | 94.30 | 93.75 | 93.10 | 93.10 | 1.53% | 144 |
| Jun 17, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -2.03% | - |
| Jun 16, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -3.21% | - |
| Jun 15, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 5.63% | - |
| Jun 12, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 5.17% | - |
| Jun 11, 2026 | 87.75 | 87.75 | 87.75 | 87.05 | 87.05 | 0.87% | 15 |
| Jun 10, 2026 | 85.05 | 85.30 | 85.05 | 86.30 | 86.30 | -2.82% | 151 |
| Jun 9, 2026 | 94.10 | 94.10 | 94.10 | 88.80 | 88.80 | -5.98% | 1 |
| Jun 8, 2026 | 99.85 | 99.85 | 89.10 | 94.45 | 94.45 | 4.02% | 200 |