Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 4.134
0.00 (0.00%)
At close: Mar 11, 2026
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05% | - |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.10% | - |
| Mar 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.05% | - |
| Feb 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.39% | - |
| Feb 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.43% | - |
| Feb 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.10% | - |
| Feb 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.05% | - |
| Feb 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.30% | - |
| Feb 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.30% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.75% | - |
| Feb 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.45% | - |
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.80% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.38% | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% | - |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | - |
| Feb 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.05% | - |
| Feb 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.62% | - |
| Feb 3, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.21% | - |
| Feb 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.10% | - |
| Jan 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jan 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.15% | - |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.42% | - |
| Jan 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Jan 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.05% | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.14% | - |
| Jan 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.88% | - |
| Jan 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.81% | - |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.20% | - |
| Jan 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.71% | - |
| Jan 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.61% | - |
| Jan 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.61% | - |
| Jan 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.67% | - |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.09% | - |
| Jan 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.47% | - |
| Jan 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.22% | - |
| Jan 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jan 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.21% | - |
| Jan 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |