Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 3.990
-0.172 (-4.13%)
At close: Aug 29, 2025
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.40% | - |
| Sep 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.30% | - |
| Aug 29, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -4.13% | - |
| Aug 28, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.58% | - |
| Aug 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 1.72% | - |
| Aug 26, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.88% | - |
| Aug 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.19% | - |
| Aug 22, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.45% | - |
| Aug 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.80% | - |
| Aug 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.15% | - |
| Aug 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.04% | - |
| Aug 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| Aug 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.59% | - |
| Aug 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.63% | - |
| Aug 8, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.69% | - |
| Aug 7, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.89% | - |
| Aug 6, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.66% | - |
| Aug 5, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.40% | - |
| Aug 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Aug 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.40% | - |
| Jul 31, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.34% | - |
| Jul 30, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.94% | - |
| Jul 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.07% | - |
| Jul 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.68% | - |
| Jul 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.78% | - |
| Jul 24, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.45% | - |
| Jul 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.68% | - |
| Jul 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.80% | - |
| Jul 21, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.45% | - |
| Jul 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.91% | - |
| Jul 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% | - |
| Jul 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.45% | - |
| Jul 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.15% | - |
| Jul 14, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% | - |
| Jul 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.29% | - |
| Jul 10, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.74% | - |
| Jul 9, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.91% | - |
| Jul 8, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -5.93% | - |
| Jul 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.79% | - |
| Jul 4, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.64% | - |
| Jul 3, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.78% | - |
| Jul 2, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.18% | - |
| Jul 1, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.22% | - |
| Jun 30, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1.61% | - |
| Jun 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.82% | - |
| Jun 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% | - |
| Jun 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.00% | - |
| Jun 24, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 4.08% | - |