Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 4.008
+0.032 (0.80%)
At close: Feb 11, 2026
Wallenstam AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.80% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.38% | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% | - |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | - |
| Feb 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.05% | - |
| Feb 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.62% | - |
| Feb 3, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.21% | - |
| Feb 2, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.10% | - |
| Jan 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Jan 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.15% | - |
| Jan 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.42% | - |
| Jan 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Jan 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.05% | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.14% | - |
| Jan 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.88% | - |
| Jan 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.81% | - |
| Jan 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.20% | - |
| Jan 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.71% | - |
| Jan 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.61% | - |
| Jan 13, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.61% | - |
| Jan 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.67% | - |
| Jan 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1.09% | - |
| Jan 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.47% | - |
| Jan 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.22% | - |
| Jan 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jan 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.21% | - |
| Jan 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Dec 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | - |
| Dec 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.15% | - |
| Dec 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 12, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.21% | - |
| Dec 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.10% | - |
| Dec 10, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.98% | - |
| Dec 9, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.41% | - |
| Dec 8, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.26% | - |
| Dec 5, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.31% | - |
| Dec 3, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.36% | - |
| Dec 2, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.26% | - |
| Dec 1, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | - |
| Nov 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.25% | - |
| Nov 27, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.79% | - |