Wallenstam AB (publ) (BIT:1WALL)
Italy flag Italy · Delayed Price · Currency is EUR
4.000
+0.076 (1.94%)
At close: Sep 26, 2025

Wallenstam AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.004.004.004.004.001.94%-
Sep 25, 20253.923.923.923.923.92-1.31%-
Sep 24, 20253.983.983.983.983.981.07%-
Sep 23, 20253.933.933.933.933.93-1.30%-
Sep 22, 20253.993.993.993.993.99-0.80%-
Sep 19, 20254.024.024.024.024.02-0.54%-
Sep 18, 20254.044.044.044.044.04-0.05%-
Sep 17, 20254.044.044.044.044.04-2.18%-
Sep 16, 20254.134.134.134.134.131.87%-
Sep 15, 20254.064.064.064.064.060.35%-
Sep 12, 20254.044.044.044.044.041.35%-
Sep 11, 20253.993.993.993.993.990.55%-
Sep 10, 20253.973.973.973.973.97-0.45%-
Sep 9, 20253.983.983.983.983.980.05%-
Sep 8, 20253.983.983.983.983.980.56%-
Sep 5, 20253.963.963.963.963.961.64%-
Sep 4, 20253.903.903.903.903.90-0.15%-
Sep 3, 20253.903.903.903.903.90-2.11%-
Sep 2, 20253.993.993.993.993.99-0.40%-
Sep 1, 20254.004.004.004.004.000.30%-
Aug 29, 20253.993.993.993.993.99-4.13%-
Aug 28, 20254.164.164.164.164.160.58%-
Aug 27, 20254.144.144.144.144.141.72%-
Aug 26, 20254.074.074.074.074.07-0.88%-
Aug 25, 20254.104.104.104.104.102.19%-
Aug 22, 20254.024.024.024.024.02-0.45%-
Aug 21, 20254.034.034.034.034.030.80%-
Aug 20, 20254.004.004.004.004.000.15%-
Aug 19, 20254.004.004.004.004.00--
Aug 18, 20254.004.004.004.004.00--
Aug 14, 20254.004.004.004.004.00-1.04%-
Aug 13, 20254.044.044.044.044.04-0.25%-
Aug 12, 20254.054.054.054.054.05-0.59%-
Aug 11, 20254.074.074.074.074.07-0.63%-
Aug 8, 20254.104.104.104.104.100.69%-
Aug 7, 20254.074.074.074.074.070.89%-
Aug 6, 20254.034.034.034.034.031.66%-
Aug 5, 20253.973.973.973.973.970.40%-
Aug 4, 20253.953.953.953.953.95--
Aug 1, 20253.953.953.953.953.95-0.40%-
Jul 31, 20253.973.973.973.973.97-1.34%-
Jul 30, 20254.024.024.024.024.02-0.94%-
Jul 29, 20254.064.064.064.064.06-2.07%-
Jul 28, 20254.154.154.154.154.150.68%-
Jul 25, 20254.124.124.124.124.120.78%-
Jul 24, 20254.094.094.094.094.09-1.45%-
Jul 23, 20254.154.154.154.154.150.68%-
Jul 22, 20254.124.124.124.124.122.80%-
Jul 21, 20254.014.014.014.014.010.45%-
Jul 18, 20253.993.993.993.993.990.91%-