Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 3.666
+0.004 (0.11%)
At close: Jul 17, 2026
BIT:1WALL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.11% | - |
| Jul 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.87% | - |
| Jul 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5.60% | - |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.10% | - |
| Jul 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06% | - |
| Jul 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% | - |
| Jul 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.34% | - |
| Jul 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.61% | - |
| Jul 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.51% | - |
| Jul 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.46% | - |
| Jul 3, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.79% | - |
| Jul 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.45% | - |
| Jul 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% | - |
| Jun 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.00% | - |
| Jun 29, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | - |
| Jun 26, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.57% | - |
| Jun 25, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.57% | - |
| Jun 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | - | - |
| Jun 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% | - |
| Jun 22, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.12% | - |
| Jun 19, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | - | - |
| Jun 18, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | - |
| Jun 17, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.06% | - |
| Jun 16, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.01% | - |
| Jun 15, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Jun 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | - |
| Jun 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.11% | - |
| Jun 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jun 9, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.06% | - |
| Jun 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.23% | - |
| Jun 5, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.45% | - |
| Jun 4, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.68% | - |
| Jun 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.06% | - |
| Jun 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.57% | - |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.28% | - |
| May 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.63% | - |
| May 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.62% | - |
| May 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.57% | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.73% | - |
| May 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.34% | - |
| May 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |