Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 3.520
+0.002 (0.06%)
At close: Jun 2, 2026
BIT:1WALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.06% | - |
| Jun 1, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.57% | - |
| May 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.28% | - |
| May 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 2.63% | - |
| May 27, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.62% | - |
| May 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 2.57% | - |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.73% | - |
| May 22, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.34% | - |
| May 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 20, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| May 11, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.06% | - |
| May 8, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 7, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 5, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| May 4, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.36% | - |
| Apr 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Apr 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.73% | - |
| Apr 28, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 24, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | - | - |
| Apr 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 0.26% | - |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Apr 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Apr 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Apr 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Mar 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | -0.05% | - |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | -1.76% | - |
| Mar 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.84 | -0.77% | - |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87 | - | - |
| Mar 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.87 | -0.20% | - |
| Mar 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.88 | -2.50% | - |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | -0.94% | - |