Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 3.810
0.00 (0.00%)
At close: Apr 17, 2026
BIT:1WALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Apr 15, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Apr 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Apr 13, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Apr 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 8, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 2, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 31, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Mar 30, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.05% | - |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.76% | - |
| Mar 26, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.77% | - |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.20% | - |
| Mar 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.50% | - |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.94% | - |
| Mar 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | - |
| Mar 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.39% | - |
| Mar 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Mar 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Mar 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.48% | - |
| Mar 12, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05% | - |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 10, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Mar 9, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.10% | - |
| Mar 6, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Mar 2, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.05% | - |
| Feb 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Feb 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.39% | - |
| Feb 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.43% | - |
| Feb 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.10% | - |
| Feb 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.05% | - |
| Feb 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.30% | - |
| Feb 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.30% | - |
| Feb 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.75% | - |
| Feb 12, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.45% | - |
| Feb 11, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.80% | - |
| Feb 10, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.38% | - |
| Feb 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.41% | - |
| Feb 6, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 1.56% | - |
| Feb 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.05% | - |
| Feb 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.62% | - |