Wallenstam AB (publ) (BIT:1WALL)
Italy · Delayed Price · Currency is EUR 3.572
-0.018 (-0.50%)
At close: Sep 8, 2026
BIT:1WALL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.50% | - |
| Sep 7, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.22% | - |
| Sep 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Sep 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.07% | - |
| Sep 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11% | - |
| Sep 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11% | - |
| Aug 31, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.89% | - |
| Aug 28, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.16% | - |
| Aug 27, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.55% | - |
| Aug 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.28% | - |
| Aug 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.50% | - |
| Aug 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.50% | - |
| Aug 21, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.06% | - |
| Aug 20, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.49% | - |
| Aug 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.27% | - |
| Aug 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.97% | - |
| Aug 17, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.38% | - |
| Aug 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.07% | - |
| Aug 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.43% | - |
| Aug 12, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.05% | - |
| Aug 11, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.70% | - |
| Aug 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.65% | - |
| Aug 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2.94% | - |
| Aug 6, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -1.26% | - |
| Aug 5, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | - |
| Aug 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | - |
| Aug 3, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.16% | - |
| Jul 31, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05% | - |
| Jul 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.61% | - |
| Jul 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.33% | - |
| Jul 28, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.17% | - |
| Jul 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.50% | - |
| Jul 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.06% | - |
| Jul 23, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Jul 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | - |
| Jul 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.82% | - |
| Jul 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.22% | - |
| Jul 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.11% | - |
| Jul 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.87% | - |
| Jul 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 5.60% | - |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.10% | - |
| Jul 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.06% | - |
| Jul 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.56% | - |
| Jul 9, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.34% | - |
| Jul 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -3.61% | - |
| Jul 7, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 5.51% | - |
| Jul 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -1.46% | - |
| Jul 3, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.79% | - |
| Jul 2, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.45% | - |
| Jul 1, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -1.40% | - |