Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 257.50
-1.40 (-0.54%)
At close: Sep 19, 2025
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -0.54% | - |
| Sep 18, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | 0.15% | - |
| Sep 17, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 1.61% | - |
| Sep 16, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 1.35% | - |
| Sep 15, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.67% | - |
| Sep 12, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | -0.98% | - |
| Sep 11, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 1.55% | - |
| Sep 10, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -2.86% | - |
| Sep 9, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -0.65% | - |
| Sep 8, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 0.04% | - |
| Sep 5, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 3.54% | - |
| Sep 4, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.20% | - |
| Sep 3, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | -0.12% | - |
| Sep 2, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -1.48% | - |
| Sep 1, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.03% | - |
| Aug 28, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -1.30% | - |
| Aug 27, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | -0.12% | - |
| Aug 26, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.31% | - |
| Aug 25, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -1.08% | - |
| Aug 22, 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 8.26% | - |
| Aug 21, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 20, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 19, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 18, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 14, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 13, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 12, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 11, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 8, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 7, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -6.69% | - |
| Aug 6, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 5, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 4, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 1, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -2.70% | - |
| Jul 31, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -0.30% | - |
| Jul 30, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.04% | - |
| Jul 29, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 2.77% | - |
| Jul 28, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 0.83% | - |
| Jul 25, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -0.35% | - |
| Jul 24, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 3.70% | - |
| Jul 23, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.29% | - |
| Jul 22, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 4.12% | - |
| Jul 21, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -5.95% | - |
| Jul 18, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.97% | - |
| Jul 17, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -0.80% | - |
| Jul 16, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -4.21% | - |
| Jul 15, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | -12.55% | - |
| Jul 14, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -3.33% | - |
| Jul 11, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 0.75% | - |