Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 284.60
+0.70 (0.25%)
At close: Oct 10, 2025
Waters Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | 0.25% | - |
| Oct 9, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 283.90 | 0.18% | - |
| Oct 8, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.35% | - |
| Oct 7, 2025 | 282.40 | 282.40 | 282.40 | 282.40 | 282.40 | 2.24% | - |
| Oct 6, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -1.95% | - |
| Oct 3, 2025 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 2.62% | - |
| Oct 2, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 2.43% | - |
| Oct 1, 2025 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.33% | - |
| Sep 30, 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 249.70 | 1.22% | - |
| Sep 29, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | -0.76% | - |
| Sep 26, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 0.73% | - |
| Sep 25, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -1.56% | - |
| Sep 24, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -2.68% | - |
| Sep 23, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | 1.74% | - |
| Sep 22, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -1.67% | - |
| Sep 19, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -0.54% | - |
| Sep 18, 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | 0.15% | - |
| Sep 17, 2025 | 258.50 | 258.50 | 258.50 | 258.50 | 258.50 | 1.61% | - |
| Sep 16, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | 1.35% | - |
| Sep 15, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.67% | - |
| Sep 12, 2025 | 252.70 | 252.70 | 252.70 | 252.70 | 252.70 | -0.98% | - |
| Sep 11, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 1.55% | - |
| Sep 10, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | -2.86% | - |
| Sep 9, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -0.65% | - |
| Sep 8, 2025 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | 0.04% | - |
| Sep 5, 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 260.30 | 3.54% | - |
| Sep 4, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | -0.20% | - |
| Sep 3, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | -0.12% | - |
| Sep 2, 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -1.48% | - |
| Sep 1, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - | - |
| Aug 29, 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.03% | - |
| Aug 28, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | -1.30% | - |
| Aug 27, 2025 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | -0.12% | - |
| Aug 26, 2025 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -0.31% | - |
| Aug 25, 2025 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | -1.08% | - |
| Aug 22, 2025 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 8.26% | - |
| Aug 21, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 20, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 19, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 18, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 14, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 13, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 12, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 11, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 8, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 7, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -6.69% | - |
| Aug 6, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 5, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 4, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 1, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -2.70% | - |