Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 238.40
0.00 (0.00%)
At close: Aug 12, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 11, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 8, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | - | - |
| Aug 7, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -6.69% | - |
| Aug 6, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 5, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 4, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | - | - |
| Aug 1, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 255.50 | -2.70% | - |
| Jul 31, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -0.30% | - |
| Jul 30, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.04% | - |
| Jul 29, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 2.77% | - |
| Jul 28, 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 0.83% | - |
| Jul 25, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | -0.35% | - |
| Jul 24, 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | 3.70% | - |
| Jul 23, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.29% | - |
| Jul 22, 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 245.40 | 4.12% | - |
| Jul 21, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -5.95% | - |
| Jul 18, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 0.97% | - |
| Jul 17, 2025 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | -0.80% | - |
| Jul 16, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -4.21% | - |
| Jul 15, 2025 | 261.20 | 261.20 | 261.20 | 261.20 | 261.20 | -12.55% | - |
| Jul 14, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -3.33% | - |
| Jul 11, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 0.75% | - |
| Jul 10, 2025 | 306.70 | 306.70 | 306.70 | 306.70 | 306.70 | 4.25% | - |
| Jul 9, 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -2.03% | - |
| Jul 8, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 1.69% | - |
| Jul 7, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | -1.07% | - |
| Jul 4, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - | - |
| Jul 3, 2025 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | -0.63% | - |
| Jul 2, 2025 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | -1.86% | - |
| Jul 1, 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 2.65% | - |
| Jun 30, 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 298.20 | -1.88% | - |
| Jun 27, 2025 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | -0.49% | - |
| Jun 26, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 2.38% | - |
| Jun 25, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 298.30 | -0.17% | - |
| Jun 24, 2025 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | 0.98% | - |
| Jun 23, 2025 | 295.90 | 295.90 | 295.90 | 295.90 | 295.90 | -0.47% | - |
| Jun 20, 2025 | 297.30 | 297.30 | 297.30 | 297.30 | 297.30 | 0.27% | - |
| Jun 19, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - | - |
| Jun 18, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | -0.30% | - |
| Jun 17, 2025 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | -0.57% | - |
| Jun 16, 2025 | 299.10 | 299.10 | 299.10 | 299.10 | 299.10 | -0.47% | - |
| Jun 13, 2025 | 300.50 | 300.50 | 300.50 | 300.50 | 300.50 | 0.50% | - |
| Jun 12, 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | -2.10% | - |
| Jun 11, 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | -0.94% | - |
| Jun 10, 2025 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 0.10% | - |
| Jun 9, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -0.13% | - |
| Jun 6, 2025 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | 1.05% | - |
| Jun 5, 2025 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | -1.13% | - |
| Jun 4, 2025 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 1.38% | - |