Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 253.60
-9.20 (-3.50%)
At close: Mar 27, 2026
BIT:1WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.65% | - |
| Mar 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -0.31% | - |
| Mar 24, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | 1.24% | - |
| Mar 23, 2026 | 262.80 | 262.80 | 262.80 | 258.70 | 258.70 | 2.33% | 1 |
| Mar 20, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.84% | - |
| Mar 19, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -2.57% | - |
| Mar 18, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -1.42% | - |
| Mar 17, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 3.82% | - |
| Mar 16, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.17% | - |
| Mar 13, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | -0.52% | - |
| Mar 12, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -2.31% | - |
| Mar 11, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -4.05% | - |
| Mar 10, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 2.50% | - |
| Mar 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.37% | - |
| Mar 6, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -5.08% | - |
| Mar 5, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 5.39% | - |
| Mar 4, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 2.57% | - |
| Mar 3, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 0.23% | - |
| Mar 2, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -2.36% | - |
| Feb 27, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -2.67% | - |
| Feb 26, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -3.23% | - |
| Feb 25, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -2.14% | - |
| Feb 24, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 1.86% | - |
| Feb 23, 2026 | 283.90 | 283.90 | 283.90 | 279.60 | 279.60 | -3.15% | 4 |
| Feb 20, 2026 | 288.70 | 288.70 | 288.70 | 288.70 | 288.70 | 4.11% | - |
| Feb 19, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 0.69% | - |
| Feb 18, 2026 | 272.30 | 272.30 | 272.30 | 275.40 | 275.40 | 3.92% | 4 |
| Feb 17, 2026 | 269.80 | 272.00 | 263.40 | 265.00 | 265.00 | -3.99% | 8 |
| Feb 16, 2026 | 261.30 | 261.30 | 261.30 | 276.00 | 276.00 | 2.07% | 5 |
| Feb 13, 2026 | 265.00 | 268.20 | 261.00 | 270.40 | 270.40 | 5.54% | 3 |
| Feb 12, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | -8.73% | - |
| Feb 11, 2026 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | 1.96% | - |
| Feb 10, 2026 | 275.30 | 275.30 | 275.30 | 275.30 | 275.30 | -6.71% | - |
| Feb 9, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | 295.10 | -8.10% | - |
| Feb 6, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | -0.31% | - |
| Feb 5, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -3.91% | - |
| Feb 4, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 4.29% | - |
| Feb 3, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 4.49% | - |
| Feb 2, 2026 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | -1.44% | - |
| Jan 30, 2026 | 312.10 | 312.10 | 312.10 | 312.10 | 312.10 | -0.76% | - |
| Jan 29, 2026 | 314.50 | 314.50 | 314.50 | 314.50 | 314.50 | -2.54% | - |
| Jan 28, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 322.70 | -0.77% | - |
| Jan 27, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 325.20 | 0.96% | - |
| Jan 26, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | -2.19% | - |
| Jan 23, 2026 | 340.70 | 340.70 | 340.70 | 329.30 | 329.30 | -3.06% | 14 |
| Jan 22, 2026 | 339.70 | 339.70 | 339.70 | 339.70 | 339.70 | 5.43% | - |
| Jan 21, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | -2.04% | - |
| Jan 20, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | -0.36% | - |
| Jan 19, 2026 | 330.10 | 330.10 | 330.10 | 330.10 | 330.10 | 0.95% | - |
| Jan 16, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -1.33% | - |