Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 328.80
+0.20 (0.06%)
At close: Jul 7, 2026
BIT:1WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 320.40 | 320.40 | 320.40 | 328.80 | 328.80 | 0.06% | 2 |
| Jul 6, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | -3.24% | - |
| Jul 3, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 3.28% | - |
| Jul 2, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | -1.56% | - |
| Jul 1, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 3.53% | - |
| Jun 30, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | -0.12% | - |
| Jun 29, 2026 | 327.20 | 327.20 | 327.20 | 323.00 | 323.00 | -0.49% | 8 |
| Jun 26, 2026 | 336.20 | 336.20 | 336.20 | 324.60 | 324.60 | -1.81% | 2 |
| Jun 25, 2026 | 337.20 | 337.20 | 337.20 | 330.60 | 330.60 | 0.92% | 11 |
| Jun 24, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 4.13% | - |
| Jun 23, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 0.96% | - |
| Jun 22, 2026 | 309.00 | 309.00 | 309.00 | 311.60 | 311.60 | -4.53% | 2 |
| Jun 19, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 5.22% | - |
| Jun 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | -0.83% | - |
| Jun 17, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | 1.03% | - |
| Jun 16, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 0.98% | - |
| Jun 15, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | -0.97% | - |
| Jun 12, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -1.15% | - |
| Jun 11, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -2.13% | - |
| Jun 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.68% | - |
| Jun 9, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 1.32% | - |
| Jun 8, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.50% | - |
| Jun 5, 2026 | 319.60 | 319.60 | 319.60 | 319.60 | 319.60 | -2.98% | - |
| Jun 4, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | 1.10% | - |
| Jun 3, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | 1.75% | - |
| Jun 2, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -0.56% | - |
| Jun 1, 2026 | 312.60 | 312.60 | 312.60 | 322.00 | 322.00 | -0.92% | 1 |
| May 29, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 4.23% | - |
| May 28, 2026 | 311.80 | 311.80 | 311.80 | 311.80 | 311.80 | 5.91% | - |
| May 27, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.27% | - |
| May 26, 2026 | 291.80 | 291.80 | 291.80 | 293.60 | 293.60 | -6.02% | 11 |
| May 25, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 6.55% | - |
| May 22, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | - | - |
| May 21, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 0.55% | - |
| May 20, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | 0.97% | - |
| May 19, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | 0.56% | - |
| May 18, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 0.63% | - |
| May 15, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | -0.49% | - |
| May 14, 2026 | 286.80 | 286.80 | 286.80 | 286.80 | 286.80 | -2.52% | - |
| May 13, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 294.20 | -1.14% | - |
| May 12, 2026 | 297.60 | 297.60 | 297.60 | 297.60 | 297.60 | 0.20% | - |
| May 11, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 1.50% | - |
| May 8, 2026 | 295.20 | 295.20 | 295.20 | 292.60 | 292.60 | -0.34% | 2 |
| May 7, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -2.07% | - |
| May 6, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 4.31% | - |
| May 5, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | 11.05% | - |
| May 4, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -1.07% | - |
| Apr 30, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 5.23% | - |
| Apr 29, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -3.04% | - |
| Apr 28, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -1.08% | - |