Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 275.80
0.00 (0.00%)
Last updated: May 5, 2026, 9:00 AM CET
BIT:1WAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 4.31% | - |
| May 5, 2026 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | 11.05% | - |
| May 4, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 258.80 | -1.07% | - |
| Apr 30, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 5.23% | - |
| Apr 29, 2026 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | -3.04% | - |
| Apr 28, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | -1.08% | - |
| Apr 27, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.08% | - |
| Apr 24, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 259.40 | -0.38% | - |
| Apr 23, 2026 | 260.40 | 260.40 | 260.40 | 260.40 | 260.40 | -10.27% | - |
| Apr 22, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | 0.76% | - |
| Apr 21, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 3.30% | - |
| Apr 20, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 0.50% | - |
| Apr 17, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.58% | - |
| Apr 16, 2026 | 275.40 | 275.40 | 275.40 | 275.80 | 275.80 | -1.36% | 12 |
| Apr 15, 2026 | 279.60 | 279.60 | 279.60 | 279.60 | 279.60 | -3.12% | - |
| Apr 14, 2026 | 288.60 | 288.60 | 288.60 | 288.60 | 288.60 | 3.15% | - |
| Apr 13, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.80 | 0.29% | - |
| Apr 10, 2026 | 270.40 | 270.40 | 270.40 | 279.00 | 279.00 | 4.03% | 1 |
| Apr 9, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -1.11% | - |
| Apr 8, 2026 | 269.60 | 269.60 | 269.60 | 271.20 | 271.20 | 4.47% | 4 |
| Apr 7, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -0.38% | - |
| Apr 2, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.32% | - |
| Apr 1, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | -1.36% | - |
| Mar 31, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.43% | - |
| Mar 30, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.38% | - |
| Mar 27, 2026 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | -3.50% | - |
| Mar 26, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | 0.65% | - |
| Mar 25, 2026 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | -0.31% | - |
| Mar 24, 2026 | 261.90 | 261.90 | 261.90 | 261.90 | 261.90 | 1.24% | - |
| Mar 23, 2026 | 262.80 | 262.80 | 262.80 | 258.70 | 258.70 | 2.33% | 1 |
| Mar 20, 2026 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | 0.84% | - |
| Mar 19, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -2.57% | - |
| Mar 18, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -1.42% | - |
| Mar 17, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 3.82% | - |
| Mar 16, 2026 | 251.40 | 251.40 | 251.40 | 251.40 | 251.40 | 1.17% | - |
| Mar 13, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | -0.52% | - |
| Mar 12, 2026 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | -2.31% | - |
| Mar 11, 2026 | 255.70 | 255.70 | 255.70 | 255.70 | 255.70 | -4.05% | - |
| Mar 10, 2026 | 266.50 | 266.50 | 266.50 | 266.50 | 266.50 | 2.50% | - |
| Mar 9, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.37% | - |
| Mar 6, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 263.60 | -5.08% | - |
| Mar 5, 2026 | 277.70 | 277.70 | 277.70 | 277.70 | 277.70 | 5.39% | - |
| Mar 4, 2026 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 2.57% | - |
| Mar 3, 2026 | 256.90 | 256.90 | 256.90 | 256.90 | 256.90 | 0.23% | - |
| Mar 2, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 256.30 | -2.36% | - |
| Feb 27, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 262.50 | -2.67% | - |
| Feb 26, 2026 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | -3.23% | - |
| Feb 25, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -2.14% | - |
| Feb 24, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | 1.86% | - |
| Feb 23, 2026 | 283.90 | 283.90 | 283.90 | 279.60 | 279.60 | -3.15% | 4 |