Waters Corporation (BIT:1WAT)
Italy · Delayed Price · Currency is EUR 355.00
-6.60 (-1.83%)
At close: Aug 14, 2026
BIT:1WAT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -1.83% | - |
| Aug 13, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 361.60 | 0.44% | - |
| Aug 12, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.95% | - |
| Aug 11, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | 0.17% | - |
| Aug 10, 2026 | 358.00 | 358.00 | 358.00 | 356.00 | 356.00 | 2.95% | 2 |
| Aug 7, 2026 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | 1.23% | - |
| Aug 6, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | -0.70% | - |
| Aug 5, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.82% | - |
| Aug 4, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 4.53% | - |
| Aug 3, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 0.74% | - |
| Jul 31, 2026 | 344.20 | 344.20 | 344.20 | 324.00 | 324.00 | -0.43% | 1 |
| Jul 30, 2026 | 315.00 | 327.00 | 315.00 | 325.40 | 325.40 | -3.10% | 48 |
| Jul 29, 2026 | 335.60 | 343.20 | 335.60 | 335.80 | 335.80 | 0.66% | 2 |
| Jul 28, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | 1.83% | - |
| Jul 27, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | -0.55% | - |
| Jul 24, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -1.85% | - |
| Jul 23, 2026 | 335.60 | 335.60 | 335.60 | 335.60 | 335.60 | 4.09% | - |
| Jul 22, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 322.40 | 0.50% | - |
| Jul 21, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 1.58% | - |
| Jul 20, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | -2.71% | - |
| Jul 17, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -1.34% | - |
| Jul 16, 2026 | 324.80 | 324.80 | 324.80 | 329.00 | 329.00 | -0.72% | 1 |
| Jul 15, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | 1.28% | - |
| Jul 14, 2026 | 327.20 | 327.20 | 327.20 | 327.20 | 327.20 | -0.61% | - |
| Jul 13, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 329.20 | -0.42% | - |
| Jul 10, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 330.60 | 0.36% | - |
| Jul 9, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | 1.48% | - |
| Jul 8, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 324.60 | -1.28% | - |
| Jul 7, 2026 | 320.40 | 320.40 | 320.40 | 328.80 | 328.80 | 0.06% | 2 |
| Jul 6, 2026 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | -3.24% | - |
| Jul 3, 2026 | 339.60 | 339.60 | 339.60 | 339.60 | 339.60 | 3.28% | - |
| Jul 2, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | -1.56% | - |
| Jul 1, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 3.53% | - |
| Jun 30, 2026 | 322.60 | 322.60 | 322.60 | 322.60 | 322.60 | -0.12% | - |
| Jun 29, 2026 | 327.20 | 327.20 | 327.20 | 323.00 | 323.00 | -0.49% | 8 |
| Jun 26, 2026 | 336.20 | 336.20 | 336.20 | 324.60 | 324.60 | -1.81% | 2 |
| Jun 25, 2026 | 337.20 | 337.20 | 337.20 | 330.60 | 330.60 | 0.92% | 11 |
| Jun 24, 2026 | 327.60 | 327.60 | 327.60 | 327.60 | 327.60 | 4.13% | - |
| Jun 23, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | 0.96% | - |
| Jun 22, 2026 | 309.00 | 309.00 | 309.00 | 311.60 | 311.60 | -4.53% | 2 |
| Jun 19, 2026 | 326.40 | 326.40 | 326.40 | 326.40 | 326.40 | 5.22% | - |
| Jun 18, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 310.20 | -0.83% | - |
| Jun 17, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | 1.03% | - |
| Jun 16, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 0.98% | - |
| Jun 15, 2026 | 306.60 | 306.60 | 306.60 | 306.60 | 306.60 | -0.97% | - |
| Jun 12, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | -1.15% | - |
| Jun 11, 2026 | 313.20 | 313.20 | 313.20 | 313.20 | 313.20 | -2.13% | - |
| Jun 10, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.68% | - |
| Jun 9, 2026 | 322.20 | 322.20 | 322.20 | 322.20 | 322.20 | 1.32% | - |
| Jun 8, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -0.50% | - |