Wacker Chemie AG (BIT:1WCH)
Italy · Delayed Price · Currency is EUR 66.95
+4.00 (6.35%)
At close: Aug 8, 2025, 5:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | - | - | - |
| Aug 8, 2025 | 66.65 | 66.95 | 66.65 | 66.95 | - | 6.35% | 100 |
| Aug 7, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | - |
| Aug 6, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | - |
| Aug 5, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - | - | - |
| Aug 4, 2025 | 64.35 | 64.35 | 62.95 | 62.95 | - | -4.77% | 180 |
| Aug 1, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | - | - | - |
| Jul 31, 2025 | 68.75 | 68.75 | 66.10 | 66.10 | - | -5.77% | 25 |
| Jul 30, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | - | - | - |
| Jul 29, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | - | - | - |
| Jul 28, 2025 | 71.95 | 71.95 | 70.15 | 70.15 | - | -1.82% | 192 |
| Jul 25, 2025 | 70.50 | 71.85 | 70.50 | 71.45 | - | 1.71% | 11 |
| Jul 24, 2025 | 71.00 | 71.00 | 70.25 | 70.25 | - | 6.20% | 20 |
| Jul 23, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | - | - | - |
| Jul 22, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | - | - | - |
| Jul 21, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | - | - | - |
| Jul 18, 2025 | 65.70 | 66.15 | 64.70 | 66.15 | - | 0.46% | 668 |
| Jul 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | - | - | - |
| Jul 16, 2025 | 68.85 | 69.10 | 65.85 | 65.85 | - | -6.06% | 507 |
| Jul 15, 2025 | 69.70 | 70.10 | 69.70 | 70.10 | - | 4.16% | 100 |
| Jul 14, 2025 | 67.60 | 67.60 | 67.30 | 67.30 | - | -3.58% | 100 |
| Jul 11, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | - | - | - |
| Jul 10, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | - | - | - |
| Jul 9, 2025 | 69.15 | 69.80 | 69.15 | 69.80 | - | 11.15% | 100 |
| Jul 8, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | - | - | - |
| Jul 7, 2025 | 63.30 | 63.30 | 62.80 | 62.80 | - | -1.18% | 128 |
| Jul 4, 2025 | 63.60 | 63.60 | 63.55 | 63.55 | - | 5.65% | 26 |
| Jul 3, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jul 2, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jul 1, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 30, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 26, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 25, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 24, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 23, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | - | - | - |
| Jun 20, 2025 | 60.00 | 60.70 | 60.00 | 60.15 | - | 0.25% | 3 |
| Jun 19, 2025 | 59.55 | 60.00 | 59.55 | 60.00 | - | -5.44% | 26 |
| Jun 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 17, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 16, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 13, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 12, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 11, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 10, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 9, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 6, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 5, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 4, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |
| Jun 3, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | - | - | - |