BIT:1WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.40	92.40	90.75	92.25	92.25	-3.10%	744
Sep 3, 2026	95.20	95.20	95.20	95.20	95.20	1.06%	-
Sep 2, 2026	94.20	94.20	94.20	94.20	94.20	0.75%	-
Sep 1, 2026	93.50	93.50	93.50	93.50	93.50	0.05%	-
Aug 31, 2026	93.45	93.45	93.45	93.45	93.45	0.54%	-
Aug 28, 2026	92.95	92.95	92.95	92.95	92.95	3.16%	-
Aug 27, 2026	90.10	90.10	90.10	90.10	90.10	-0.06%	-
Aug 26, 2026	90.15	90.15	90.15	90.15	90.15	-1.26%	-
Aug 25, 2026	91.30	91.30	91.30	91.30	91.30	-2.51%	-
Aug 24, 2026	93.65	93.65	93.65	93.65	93.65	4.29%	-
Aug 21, 2026	89.80	89.80	89.80	89.80	89.80	0.62%	-
Aug 20, 2026	89.25	89.25	89.25	89.25	89.25	-2.46%	-
Aug 19, 2026	91.50	91.50	91.50	91.50	91.50	-0.71%	-
Aug 18, 2026	92.15	92.15	92.15	92.15	92.15	-0.97%	-
Aug 17, 2026	93.05	93.05	93.05	93.05	93.05	-1.90%	-
Aug 14, 2026	94.85	94.85	94.85	94.85	94.85	1.01%	-
Aug 13, 2026	93.90	93.90	93.90	93.90	93.90	-1.47%	-
Aug 12, 2026	95.30	95.30	95.30	95.30	95.30	1.65%	-
Aug 11, 2026	93.75	93.75	93.75	93.75	93.75	1.35%	-
Aug 10, 2026	92.50	92.50	92.50	92.50	92.50	-2.32%	-
Aug 7, 2026	94.70	94.70	94.70	94.70	94.70	-2.37%	-
Aug 6, 2026	97.00	97.00	97.00	97.00	97.00	2.59%	-
Aug 5, 2026	94.55	94.55	94.55	94.55	94.55	3.33%	-
Aug 4, 2026	91.50	91.50	91.50	91.50	91.50	0.88%	-
Aug 3, 2026	90.70	90.70	90.70	90.70	90.70	2.25%	-
Jul 31, 2026	88.70	88.70	88.70	88.70	88.70	2.48%	-
Jul 30, 2026	86.95	89.00	86.55	86.55	86.55	-0.06%	197
Jul 29, 2026	86.60	86.60	86.60	86.60	86.60	2.91%	-
Jul 28, 2026	84.15	84.15	84.15	84.15	84.15	-1.52%	-
Jul 27, 2026	88.95	88.95	88.95	85.45	85.45	-3.45%	137
Jul 24, 2026	88.50	88.50	88.50	88.50	88.50	-1.56%	-
Jul 23, 2026	89.90	89.90	89.90	89.90	89.90	-0.72%	-
Jul 22, 2026	90.55	90.55	90.55	90.55	90.55	4.99%	-
Jul 21, 2026	86.25	86.25	86.25	86.25	86.25	-1.26%	-
Jul 20, 2026	87.35	87.35	87.35	87.35	87.35	-2.35%	-
Jul 17, 2026	89.45	89.45	89.45	89.45	89.45	-1.65%	-
Jul 16, 2026	90.95	90.95	90.95	90.95	90.95	-2.52%	-
Jul 15, 2026	93.30	93.30	93.30	93.30	93.30	-3.72%	-
Jul 14, 2026	96.90	96.90	96.90	96.90	96.90	0.88%	-
Jul 13, 2026	96.05	96.05	96.05	96.05	96.05	4.86%	-
Jul 10, 2026	92.55	92.55	92.55	91.60	91.60	-0.60%	109
Jul 9, 2026	92.15	92.15	92.15	92.15	92.15	5.07%	-
Jul 8, 2026	87.70	87.70	87.70	87.70	87.70	-2.72%	-
Jul 7, 2026	90.15	90.15	90.15	90.15	90.15	-5.01%	-
Jul 6, 2026	94.90	94.90	94.90	94.90	94.90	0.26%	-
Jul 3, 2026	94.65	94.65	94.65	94.65	94.65	4.70%	-
Jul 2, 2026	90.40	90.40	90.40	90.40	90.40	-0.71%	-
Jul 1, 2026	91.05	91.05	91.05	91.05	91.05	0.72%	-
Jun 30, 2026	90.40	90.40	90.40	90.40	90.40	1.74%	-
Jun 29, 2026	88.85	88.85	88.85	88.85	88.85	-3.42%	-