Wacker Chemie AG (BIT:1WCH)
Italy · Delayed Price · Currency is EUR 88.20
+0.60 (0.68%)
At close: Oct 2, 2026
BIT:1WCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.68% | - |
| Oct 1, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -2.45% | - |
| Sep 30, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.58% | - |
| Sep 29, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.96% | - |
| Sep 28, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.74% | - |
| Sep 25, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.68% | - |
| Sep 24, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -2.39% | - |
| Sep 23, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.24% | - |
| Sep 22, 2026 | 88.95 | 88.95 | 88.95 | 89.00 | 89.00 | 2.06% | 140 |
| Sep 21, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 2.29% | - |
| Sep 18, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.33% | - |
| Sep 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -2.32% | - |
| Sep 16, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 2.25% | - |
| Sep 15, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Sep 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.68% | - |
| Sep 11, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -3.46% | - |
| Sep 10, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.82% | - |
| Sep 9, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -0.33% | - |
| Sep 8, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 2.39% | - |
| Sep 7, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -2.55% | - |
| Sep 4, 2026 | 92.40 | 92.40 | 90.75 | 92.25 | 92.25 | -3.10% | 744 |
| Sep 3, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 1.06% | - |
| Sep 2, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 0.75% | - |
| Sep 1, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.05% | - |
| Aug 31, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.54% | - |
| Aug 28, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 3.16% | - |
| Aug 27, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.06% | - |
| Aug 26, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.26% | - |
| Aug 25, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -2.51% | - |
| Aug 24, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 4.29% | - |
| Aug 21, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 0.62% | - |
| Aug 20, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -2.46% | - |
| Aug 19, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.71% | - |
| Aug 18, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -0.97% | - |
| Aug 17, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -1.90% | - |
| Aug 14, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 1.01% | - |
| Aug 13, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.47% | - |
| Aug 12, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.65% | - |
| Aug 11, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 1.35% | - |
| Aug 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.32% | - |
| Aug 7, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -2.37% | - |
| Aug 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.59% | - |
| Aug 5, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 3.33% | - |
| Aug 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.88% | - |
| Aug 3, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.25% | - |
| Jul 31, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 2.48% | - |
| Jul 30, 2026 | 86.95 | 89.00 | 86.55 | 86.55 | 86.55 | -0.06% | 197 |
| Jul 29, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.91% | - |
| Jul 28, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.52% | - |
| Jul 27, 2026 | 88.95 | 88.95 | 88.95 | 85.45 | 85.45 | -3.45% | 137 |