BIT:1WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	105.90	105.90	105.90	105.90	105.90	0.38%	-
Jun 2, 2026	105.50	105.50	105.50	105.50	105.50	4.25%	-
Jun 1, 2026	101.20	101.20	101.20	101.20	101.20	1.71%	-
May 29, 2026	99.50	99.50	99.50	99.50	99.50	2.95%	-
May 28, 2026	96.65	96.65	96.65	96.65	96.65	0.05%	-
May 27, 2026	96.60	96.60	96.60	96.60	96.60	3.43%	-
May 26, 2026	93.40	93.40	93.40	93.40	93.40	-9.76%	-
May 25, 2026	103.50	103.50	103.50	103.50	103.50	0.88%	-
May 22, 2026	102.60	102.60	102.60	102.60	102.60	3.48%	-
May 21, 2026	99.15	99.15	99.15	99.15	99.15	5.59%	-
May 20, 2026	93.90	93.90	93.90	93.90	93.90	-0.16%	-
May 19, 2026	97.40	97.40	97.40	94.05	94.05	-5.43%	11
May 18, 2026	99.45	99.90	99.45	99.45	99.45	0.40%	102
May 15, 2026	99.05	99.05	99.05	99.05	99.05	-4.58%	-
May 14, 2026	103.80	103.80	103.80	103.80	103.80	4.69%	-
May 13, 2026	99.15	99.15	99.15	99.15	99.15	4.37%	-
May 12, 2026	95.00	95.00	95.00	95.00	95.00	1.01%	-
May 11, 2026	94.05	94.05	94.05	94.05	94.05	2.62%	-
May 8, 2026	94.00	94.00	93.65	91.65	91.65	-1.93%	575
May 7, 2026	93.45	93.45	93.45	93.45	93.45	1.74%	-
May 6, 2026	91.05	91.05	91.05	91.85	91.85	-3.92%	400
May 5, 2026	95.75	95.75	95.75	95.60	95.60	-1.75%	5
May 4, 2026	97.30	97.30	97.30	97.30	97.30	1.57%	-
Apr 30, 2026	95.80	95.80	95.80	95.80	95.80	5.27%	-
Apr 29, 2026	97.70	97.70	97.70	91.00	91.00	-5.50%	400
Apr 28, 2026	96.30	96.30	96.30	96.30	96.30	-0.31%	-
Apr 27, 2026	96.60	96.60	96.60	96.60	96.60	3.32%	-
Apr 24, 2026	93.50	93.50	93.50	93.50	93.50	-4.83%	-
Apr 23, 2026	97.95	97.95	97.95	98.25	98.25	-0.66%	199
Apr 22, 2026	94.00	97.65	94.00	98.90	98.90	7.33%	199
Apr 21, 2026	92.15	92.15	92.15	92.15	92.15	-4.71%	-
Apr 20, 2026	96.70	96.70	96.70	96.70	96.70	3.81%	-
Apr 17, 2026	93.15	93.15	93.15	93.15	93.15	-0.27%	-
Apr 16, 2026	93.10	93.10	93.10	93.40	93.40	3.15%	30
Apr 15, 2026	89.95	89.95	89.95	90.55	90.55	4.02%	194
Apr 14, 2026	87.05	87.05	87.05	87.05	87.05	-4.02%	-
Apr 13, 2026	89.30	89.30	89.30	90.70	90.70	-3.15%	30
Apr 10, 2026	88.10	88.10	88.10	93.65	93.65	5.11%	25
Apr 9, 2026	89.10	89.10	89.10	89.10	89.10	3.85%	-
Apr 8, 2026	85.80	85.80	85.80	85.80	85.80	0.47%	-
Apr 7, 2026	85.40	85.40	85.40	85.40	85.40	4.40%	-
Apr 2, 2026	82.80	82.80	82.80	81.80	81.80	0.86%	200
Apr 1, 2026	81.10	81.10	81.10	81.10	81.10	-1.52%	-
Mar 31, 2026	82.35	82.35	82.35	82.35	82.35	2.62%	-
Mar 30, 2026	80.25	80.25	80.25	80.25	80.25	-1.05%	-
Mar 27, 2026	81.10	81.10	81.10	81.10	81.10	-0.49%	-
Mar 26, 2026	81.50	81.50	81.50	81.50	81.50	1.05%	-
Mar 25, 2026	80.65	80.65	80.65	80.65	80.65	4.20%	-
Mar 24, 2026	77.40	77.40	77.40	77.40	77.40	6.17%	-
Mar 23, 2026	72.90	72.90	72.90	72.90	72.90	3.55%	-