Wacker Chemie AG (BIT:1WCH)
Italy · Delayed Price · Currency is EUR 94.85
+0.95 (1.01%)
At close: Aug 14, 2026
BIT:1WCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 1.01% | - |
| Aug 13, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.47% | - |
| Aug 12, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.65% | - |
| Aug 11, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 1.35% | - |
| Aug 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.32% | - |
| Aug 7, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -2.37% | - |
| Aug 6, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.59% | - |
| Aug 5, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 3.33% | - |
| Aug 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.88% | - |
| Aug 3, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 2.25% | - |
| Jul 31, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 2.48% | - |
| Jul 30, 2026 | 86.95 | 89.00 | 86.55 | 86.55 | 86.55 | -0.06% | 197 |
| Jul 29, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 2.91% | - |
| Jul 28, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.52% | - |
| Jul 27, 2026 | 88.95 | 88.95 | 88.95 | 85.45 | 85.45 | -3.45% | 137 |
| Jul 24, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.56% | - |
| Jul 23, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.72% | - |
| Jul 22, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 4.99% | - |
| Jul 21, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.26% | - |
| Jul 20, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -2.35% | - |
| Jul 17, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -1.65% | - |
| Jul 16, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -2.52% | - |
| Jul 15, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -3.72% | - |
| Jul 14, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.88% | - |
| Jul 13, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 4.86% | - |
| Jul 10, 2026 | 92.55 | 92.55 | 92.55 | 91.60 | 91.60 | -0.60% | 109 |
| Jul 9, 2026 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 5.07% | - |
| Jul 8, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -2.72% | - |
| Jul 7, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -5.01% | - |
| Jul 6, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.26% | - |
| Jul 3, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 4.70% | - |
| Jul 2, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.71% | - |
| Jul 1, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.72% | - |
| Jun 30, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 1.74% | - |
| Jun 29, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -3.42% | - |
| Jun 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.18% | - |
| Jun 25, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -0.75% | - |
| Jun 24, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -3.20% | - |
| Jun 23, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -2.71% | - |
| Jun 22, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.58% | - |
| Jun 19, 2026 | 97.35 | 97.35 | 96.55 | 98.05 | 98.05 | 1.61% | 33 |
| Jun 18, 2026 | 96.75 | 96.75 | 96.75 | 96.50 | 96.50 | -0.41% | 3 |
| Jun 17, 2026 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | -0.21% | - |
| Jun 16, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.83% | - |
| Jun 15, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 2.39% | - |
| Jun 12, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 2.45% | - |
| Jun 11, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.49% | - |
| Jun 10, 2026 | 92.80 | 92.80 | 92.80 | 91.35 | 91.35 | -1.08% | 1 |
| Jun 9, 2026 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.23% | - |
| Jun 8, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.88% | - |