BIT:1WCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	86.25	86.25	86.25	86.25	86.25	-1.26%	-
Jul 20, 2026	87.35	87.35	87.35	87.35	87.35	-2.35%	-
Jul 17, 2026	89.45	89.45	89.45	89.45	89.45	-1.65%	-
Jul 16, 2026	90.95	90.95	90.95	90.95	90.95	-2.52%	-
Jul 15, 2026	93.30	93.30	93.30	93.30	93.30	-3.72%	-
Jul 14, 2026	96.90	96.90	96.90	96.90	96.90	0.88%	-
Jul 13, 2026	96.05	96.05	96.05	96.05	96.05	4.86%	-
Jul 10, 2026	92.55	92.55	92.55	91.60	91.60	-0.60%	109
Jul 9, 2026	92.15	92.15	92.15	92.15	92.15	5.07%	-
Jul 8, 2026	87.70	87.70	87.70	87.70	87.70	-2.72%	-
Jul 7, 2026	90.15	90.15	90.15	90.15	90.15	-5.01%	-
Jul 6, 2026	94.90	94.90	94.90	94.90	94.90	0.26%	-
Jul 3, 2026	94.65	94.65	94.65	94.65	94.65	4.70%	-
Jul 2, 2026	90.40	90.40	90.40	90.40	90.40	-0.71%	-
Jul 1, 2026	91.05	91.05	91.05	91.05	91.05	0.72%	-
Jun 30, 2026	90.40	90.40	90.40	90.40	90.40	1.74%	-
Jun 29, 2026	88.85	88.85	88.85	88.85	88.85	-3.42%	-
Jun 26, 2026	92.00	92.00	92.00	92.00	92.00	-1.18%	-
Jun 25, 2026	93.10	93.10	93.10	93.10	93.10	-0.75%	-
Jun 24, 2026	93.80	93.80	93.80	93.80	93.80	-3.20%	-
Jun 23, 2026	96.90	96.90	96.90	96.90	96.90	-2.71%	-
Jun 22, 2026	99.60	99.60	99.60	99.60	99.60	1.58%	-
Jun 19, 2026	97.35	97.35	96.55	98.05	98.05	1.61%	33
Jun 18, 2026	96.75	96.75	96.75	96.50	96.50	-0.41%	3
Jun 17, 2026	96.90	96.90	96.90	96.90	96.90	-0.21%	-
Jun 16, 2026	97.10	97.10	97.10	97.10	97.10	0.83%	-
Jun 15, 2026	96.30	96.30	96.30	96.30	96.30	2.39%	-
Jun 12, 2026	94.05	94.05	94.05	94.05	94.05	2.45%	-
Jun 11, 2026	91.80	91.80	91.80	91.80	91.80	0.49%	-
Jun 10, 2026	92.80	92.80	92.80	91.35	91.35	-1.08%	1
Jun 9, 2026	92.35	92.35	92.35	92.35	92.35	-1.23%	-
Jun 8, 2026	93.50	93.50	93.50	93.50	93.50	-4.88%	-
Jun 5, 2026	98.30	98.30	98.30	98.30	98.30	-5.39%	-
Jun 4, 2026	103.90	103.90	103.90	103.90	103.90	-1.89%	-
Jun 3, 2026	105.90	105.90	105.90	105.90	105.90	0.38%	-
Jun 2, 2026	105.50	105.50	105.50	105.50	105.50	4.25%	-
Jun 1, 2026	101.20	101.20	101.20	101.20	101.20	1.71%	-
May 29, 2026	99.50	99.50	99.50	99.50	99.50	2.95%	-
May 28, 2026	96.65	96.65	96.65	96.65	96.65	0.05%	-
May 27, 2026	96.60	96.60	96.60	96.60	96.60	3.43%	-
May 26, 2026	93.40	93.40	93.40	93.40	93.40	-9.76%	-
May 25, 2026	103.50	103.50	103.50	103.50	103.50	0.88%	-
May 22, 2026	102.60	102.60	102.60	102.60	102.60	3.48%	-
May 21, 2026	99.15	99.15	99.15	99.15	99.15	5.59%	-
May 20, 2026	93.90	93.90	93.90	93.90	93.90	-0.16%	-
May 19, 2026	97.40	97.40	97.40	94.05	94.05	-5.43%	11
May 18, 2026	99.45	99.90	99.45	99.45	99.45	0.40%	102
May 15, 2026	99.05	99.05	99.05	99.05	99.05	-4.58%	-
May 14, 2026	103.80	103.80	103.80	103.80	103.80	4.69%	-
May 13, 2026	99.15	99.15	99.15	99.15	99.15	4.37%	-