WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 89.96
-0.38 (-0.42%)
At close: Dec 30, 2025
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.42% | - |
| Dec 29, 2025 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 1.10% | - |
| Dec 23, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.59% | - |
| Dec 22, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | -1.53% | - |
| Dec 19, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | 0.22% | - |
| Dec 18, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.08% | - |
| Dec 17, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.04% | - |
| Dec 16, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.32% | - |
| Dec 15, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0.52% | - |
| Dec 12, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.41% | - |
| Dec 11, 2025 | 89.56 | 89.56 | 89.54 | 89.54 | 89.54 | - | 3 |
| Dec 10, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | -1.39% | - |
| Dec 9, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.44% | - |
| Dec 8, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -1.14% | - |
| Dec 5, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.48% | - |
| Dec 4, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | -0.30% | - |
| Dec 3, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -1.79% | - |
| Dec 2, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -1.39% | - |
| Dec 1, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -1.59% | - |
| Nov 28, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -1.00% | - |
| Nov 27, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 1.43% | - |
| Nov 26, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 0.15% | - |
| Nov 25, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.29% | - |
| Nov 24, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -0.56% | - |
| Nov 21, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.10% | - |
| Nov 20, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.24% | - |
| Nov 19, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -1.61% | - |
| Nov 18, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 0.65% | - |
| Nov 17, 2025 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | 0.82% | - |
| Nov 14, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -1.04% | - |
| Nov 13, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - | - |
| Nov 12, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.82% | - |
| Nov 11, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 0.35% | - |
| Nov 10, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -0.41% | - |
| Nov 7, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.10% | - |
| Nov 6, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.43% | - |
| Nov 5, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.93% | - |
| Nov 4, 2025 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 1.47% | - |
| Nov 3, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -1.81% | - |
| Oct 31, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -0.82% | - |
| Oct 30, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | -1.11% | - |
| Oct 29, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | -0.40% | - |
| Oct 28, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.42% | - |
| Oct 27, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 99.86 | -0.06% | - |
| Oct 24, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.10% | - |
| Oct 23, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -1.70% | - |
| Oct 22, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.49% | - |
| Oct 21, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.25% | - |
| Oct 20, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.92% | - |
| Oct 17, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -0.47% | - |