WEC Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	94.16	94.16	94.16	93.10	93.10	-0.02%	10
Jan 20, 2026	93.12	93.12	93.12	93.12	93.12	-2.53%	-
Jan 19, 2026	95.54	95.54	95.54	95.54	95.54	2.25%	-
Jan 16, 2026	93.44	93.44	93.44	93.44	93.44	1.04%	-
Jan 15, 2026	92.48	92.48	92.48	92.48	92.48	1.12%	-
Jan 14, 2026	91.46	91.46	91.46	91.46	91.46	1.80%	-
Jan 13, 2026	89.84	89.84	89.84	89.84	89.84	0.02%	-
Jan 12, 2026	89.82	89.82	89.82	89.82	89.82	-1.06%	-
Jan 9, 2026	90.78	90.78	90.78	90.78	90.78	-0.63%	-
Jan 8, 2026	91.36	91.36	91.36	91.36	91.36	1.51%	-
Jan 7, 2026	90.00	90.00	90.00	90.00	90.00	-	-
Jan 6, 2026	90.00	90.00	90.00	90.00	90.00	0.67%	-
Jan 5, 2026	89.40	89.40	89.40	89.40	89.40	-1.08%	-
Jan 2, 2026	90.38	90.38	90.38	90.38	90.38	0.47%	-
Dec 30, 2025	89.96	89.96	89.96	89.96	89.96	-0.42%	-
Dec 29, 2025	90.34	90.34	90.34	90.34	90.34	1.10%	-
Dec 23, 2025	89.36	89.36	89.36	89.36	89.36	0.59%	-
Dec 22, 2025	88.84	88.84	88.84	88.84	88.84	-1.53%	-
Dec 19, 2025	90.22	90.22	90.22	90.22	90.22	0.22%	-
Dec 18, 2025	90.02	90.02	90.02	90.02	90.02	1.08%	-
Dec 17, 2025	89.06	89.06	89.06	89.06	89.06	0.04%	-
Dec 16, 2025	89.02	89.02	89.02	89.02	89.02	0.32%	-
Dec 15, 2025	88.74	88.74	88.74	88.74	88.74	0.52%	-
Dec 12, 2025	88.28	88.28	88.28	88.28	88.28	-1.41%	-
Dec 11, 2025	89.56	89.56	89.54	89.54	89.54	-	3
Dec 10, 2025	89.54	89.54	89.54	89.54	89.54	-1.39%	-
Dec 9, 2025	90.80	90.80	90.80	90.80	90.80	0.44%	-
Dec 8, 2025	90.40	90.40	90.40	90.40	90.40	-1.14%	-
Dec 5, 2025	91.44	91.44	91.44	91.44	91.44	-0.48%	-
Dec 4, 2025	91.88	91.88	91.88	91.88	91.88	-0.30%	-
Dec 3, 2025	92.16	92.16	92.16	92.16	92.16	-1.79%	-
Dec 2, 2025	93.84	93.84	93.84	93.84	93.84	-1.39%	-
Dec 1, 2025	95.16	95.16	95.16	95.16	95.16	-1.59%	-
Nov 28, 2025	96.70	96.70	96.70	96.70	96.70	-1.00%	-
Nov 27, 2025	97.68	97.68	97.68	97.68	97.68	1.43%	-
Nov 26, 2025	96.30	96.30	96.30	96.30	96.30	0.15%	-
Nov 25, 2025	96.16	96.16	96.16	96.16	96.16	0.29%	-
Nov 24, 2025	95.88	95.88	95.88	95.88	95.88	-0.56%	-
Nov 21, 2025	96.42	96.42	96.42	96.42	96.42	0.10%	-
Nov 20, 2025	96.32	96.32	96.32	96.32	96.32	1.24%	-
Nov 19, 2025	95.14	95.14	95.14	95.14	95.14	-1.61%	-
Nov 18, 2025	96.70	96.70	96.70	96.70	96.70	0.65%	-
Nov 17, 2025	96.08	96.08	96.08	96.08	96.08	0.82%	-
Nov 14, 2025	95.30	95.30	95.30	95.30	95.30	-1.04%	-
Nov 13, 2025	96.30	96.30	96.30	96.30	96.30	-	-
Nov 12, 2025	96.30	96.30	96.30	96.30	96.30	-0.82%	-
Nov 11, 2025	97.10	97.10	97.10	97.10	97.10	0.35%	-
Nov 10, 2025	96.76	96.76	96.76	96.76	96.76	-0.41%	-
Nov 7, 2025	97.16	97.16	97.16	97.16	97.16	-0.10%	-
Nov 6, 2025	97.26	97.26	97.26	97.26	97.26	-0.43%	-