WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 93.30
0.00 (0.00%)
At close: Oct 8, 2025
WEC Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | -0.08% | - |
| Oct 9, 2025 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.10% | - |
| Oct 8, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.26% | - |
| Oct 7, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.25% | - |
| Oct 6, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.91% | - |
| Oct 3, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.96% | - |
| Oct 2, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.58% | - |
| Oct 1, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 0.19% | - |
| Sep 30, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 1.04% | - |
| Sep 29, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 0.04% | - |
| Sep 26, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.06% | - |
| Sep 25, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | 0.99% | - |
| Sep 24, 2025 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | 2.28% | - |
| Sep 23, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.26% | - |
| Sep 22, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.02% | - |
| Sep 19, 2025 | 93.54 | 93.54 | 93.54 | 93.30 | 93.30 | 0.19% | 3 |
| Sep 18, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 0.98% | - |
| Sep 17, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.73% | - |
| Sep 16, 2025 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | -1.32% | - |
| Sep 15, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 0.17% | - |
| Sep 12, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.43% | - |
| Sep 11, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 0.93% | - |
| Sep 10, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.49% | - |
| Sep 9, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.02% | - |
| Sep 8, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -0.39% | - |
| Sep 5, 2025 | 91.26 | 91.26 | 91.26 | 91.70 | 91.70 | -0.67% | 35 |
| Sep 4, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 1.32% | - |
| Sep 3, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.31% | - |
| Sep 2, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 3.63% | 209 |
| Sep 1, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -3.61% | - |
| Aug 29, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.37% | - |
| Aug 28, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | -0.52% | - |
| Aug 27, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.54% | - |
| Aug 26, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | -0.22% | - |
| Aug 25, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.58% | - |
| Aug 22, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -1.20% | - |
| Aug 21, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.34% | - |
| Aug 20, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.15% | - |
| Aug 19, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.30% | - |
| Aug 18, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -1.20% | - |
| Aug 14, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.39% | - |
| Aug 13, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - | - |
| Aug 12, 2025 | 92.30 | 92.30 | 92.30 | 93.06 | 92.30 | -1.86% | - |
| Aug 11, 2025 | 94.04 | 94.04 | 94.04 | 94.82 | 94.04 | -0.21% | - |
| Aug 8, 2025 | 94.24 | 94.24 | 94.24 | 95.02 | 94.24 | 0.23% | - |
| Aug 7, 2025 | 94.02 | 94.02 | 94.02 | 94.80 | 94.02 | -0.34% | - |
| Aug 6, 2025 | 94.34 | 94.34 | 94.34 | 95.12 | 94.34 | -0.19% | - |
| Aug 5, 2025 | 94.52 | 94.52 | 94.52 | 95.30 | 94.52 | -0.77% | - |
| Aug 4, 2025 | 95.25 | 95.25 | 95.25 | 96.04 | 95.25 | 0.46% | - |
| Aug 1, 2025 | 94.82 | 94.82 | 94.82 | 95.60 | 94.82 | 0.74% | - |