BIT:1WEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	98.72	98.72	98.72	98.72	98.72	0.37%	-
Mar 25, 2026	98.36	98.36	98.36	98.36	98.36	-	-
Mar 24, 2026	98.36	98.36	98.36	98.36	98.36	1.44%	-
Mar 23, 2026	96.96	96.96	96.96	96.96	96.96	-1.30%	-
Mar 20, 2026	98.24	98.24	98.24	98.24	98.24	-1.37%	-
Mar 19, 2026	99.60	99.60	99.60	99.60	99.60	-1.53%	-
Mar 18, 2026	101.15	101.15	101.15	101.15	101.15	-1.41%	-
Mar 17, 2026	102.60	102.60	102.60	102.60	102.60	0.05%	-
Mar 16, 2026	102.55	102.55	102.55	102.55	102.55	0.05%	-
Mar 13, 2026	102.50	102.50	102.50	102.50	102.50	1.99%	-
Mar 12, 2026	100.50	100.50	100.50	100.50	100.50	2.22%	-
Mar 11, 2026	98.32	98.32	98.32	98.32	98.32	-0.71%	-
Mar 10, 2026	99.02	99.02	99.02	99.02	99.02	-0.58%	-
Mar 9, 2026	99.60	99.60	99.60	99.60	99.60	0.57%	-
Mar 6, 2026	99.04	99.04	99.04	99.04	99.04	-0.94%	-
Mar 5, 2026	99.98	99.98	99.98	99.98	99.98	0.14%	-
Mar 4, 2026	99.84	99.84	99.84	99.84	99.84	0.24%	-
Mar 3, 2026	99.60	99.60	99.60	99.60	99.60	-0.65%	-
Mar 2, 2026	100.25	100.25	100.25	100.25	100.25	1.41%	-
Feb 27, 2026	98.86	98.86	98.86	98.86	98.86	0.65%	-
Feb 26, 2026	98.22	98.22	98.22	98.22	98.22	0.78%	-
Feb 25, 2026	95.92	95.92	95.92	97.46	97.46	0.21%	21
Feb 24, 2026	97.26	97.26	97.26	97.26	97.26	-0.47%	-
Feb 23, 2026	97.72	97.72	97.72	97.72	97.72	0.95%	-
Feb 20, 2026	96.80	96.80	96.80	96.80	96.80	-0.60%	-
Feb 19, 2026	97.38	97.38	97.38	97.38	97.38	0.97%	-
Feb 18, 2026	96.44	96.44	96.44	96.44	96.44	-1.89%	-
Feb 17, 2026	99.46	99.46	99.46	98.30	98.30	1.17%	9
Feb 16, 2026	97.16	97.16	97.16	97.16	97.16	0.04%	-
Feb 13, 2026	97.12	97.12	97.12	97.12	97.12	1.82%	-
Feb 12, 2026	95.38	95.38	95.38	95.38	95.38	0.08%	-
Feb 11, 2026	95.30	95.30	95.30	95.30	95.30	0.42%	-
Feb 10, 2026	94.90	94.90	94.90	94.90	94.90	1.74%	-
Feb 9, 2026	93.28	93.28	93.28	93.28	93.28	-0.66%	-
Feb 6, 2026	93.90	93.90	93.90	93.90	93.90	-2.17%	-
Feb 5, 2026	95.98	95.98	95.98	95.98	95.98	-0.08%	-
Feb 4, 2026	96.06	96.06	96.06	96.06	96.06	1.48%	-
Feb 3, 2026	94.66	94.66	94.66	94.66	94.66	1.76%	-
Feb 2, 2026	93.02	93.02	93.02	93.02	93.02	0.91%	-
Jan 30, 2026	92.18	92.18	92.18	92.18	92.18	-0.75%	-
Jan 29, 2026	92.88	92.88	92.88	92.88	92.88	0.15%	-
Jan 28, 2026	92.74	92.74	92.74	92.74	92.74	1.02%	-
Jan 27, 2026	91.80	91.80	91.80	91.80	91.80	-0.65%	-
Jan 26, 2026	92.40	92.40	92.40	92.40	92.40	-0.04%	-
Jan 23, 2026	92.44	92.44	92.44	92.44	92.44	-0.32%	-
Jan 22, 2026	92.74	92.74	92.74	92.74	92.74	-0.39%	-
Jan 21, 2026	94.16	94.16	94.16	93.10	93.10	-0.02%	10
Jan 20, 2026	93.12	93.12	93.12	93.12	93.12	-2.53%	-
Jan 19, 2026	95.54	95.54	95.54	95.54	95.54	2.25%	-
Jan 16, 2026	93.44	93.44	93.44	93.44	93.44	1.04%	-