WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 95.00
-7.00 (-6.86%)
At close: Aug 14, 2026
BIT:1WEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -6.86% | - |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 8.89% | - |
| Aug 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.67 | 2.72% | - |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | - | - |
| Aug 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | -1.60% | - |
| Aug 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.68 | -0.53% | - |
| Aug 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.18 | - | - |
| Aug 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.18 | 0.53% | - |
| Aug 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.68 | -2.09% | - |
| Aug 3, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | - | - |
| Jul 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | -0.52% | - |
| Jul 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.16 | -3.03% | - |
| Jul 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.14 | -1.98% | - |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | - |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -0.98% | - |
| Jul 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | 0.99% | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 1.51% | - |
| Jul 22, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | 1.53% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -1.51% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | -1.49% | - |
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 1.00% | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | - | - |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | -0.99% | - |
| Jul 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -1.94% | - |
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | 1.98% | - |
| Jul 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | - |
| Jul 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -1.94% | - |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | -0.96% | - |
| Jul 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | 0.97% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | -0.96% | - |
| Jul 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | 1.96% | - |
| Jul 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | 0.99% | - |
| Jul 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -0.98% | - |
| Jun 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | -1.92% | - |
| Jun 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | - | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | 1.96% | - |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | 2.00% | 133 |
| Jun 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | -0.99% | - |
| Jun 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 2.54% | - |
| Jun 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.64 | 0.51% | - |
| Jun 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -1.51% | - |
| Jun 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | 1.53% | - |
| Jun 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -1.01% | - |
| Jun 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.14 | 2.06% | - |
| Jun 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.15 | -2.02% | - |
| Jun 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.14 | -1.00% | - |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | 1.52% | - |
| Jun 10, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.64 | 2.07% | - |
| Jun 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.66 | -0.52% | - |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.15 | - | - |