WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 97.50
0.00 (0.00%)
Last updated: May 26, 2026, 9:00 AM CET
BIT:1WEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| May 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| May 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| May 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| May 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| May 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| May 18, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| May 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| May 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -7.28% | - |
| May 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.78% | - |
| May 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.69 | - | - |
| May 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.69 | 0.53% | - |
| May 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.19 | -1.55% | - |
| May 7, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.68 | -1.03% | - |
| May 6, 2026 | 101.00 | 101.00 | 101.00 | 97.50 | 96.67 | -1.52% | 1 |
| May 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | -1.98% | - |
| May 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | 1.51% | - |
| Apr 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 0.51% | - |
| Apr 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | -0.50% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 1.02% | - |
| Apr 27, 2026 | 99.00 | 99.00 | 99.00 | 98.50 | 97.66 | -1.01% | 100 |
| Apr 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 0.51% | - |
| Apr 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | 2.06% | - |
| Apr 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.17 | - | - |
| Apr 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.17 | -2.02% | - |
| Apr 20, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | 1.54% | - |
| Apr 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.67 | -0.51% | - |
| Apr 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.17 | 0.51% | - |
| Apr 15, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 96.67 | -1.02% | - |
| Apr 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.66 | -1.50% | - |
| Apr 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.15 | -0.99% | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | - | - |
| Apr 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | 2.02% | - |
| Apr 8, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | -2.94% | - |
| Apr 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.13 | 0.15% | - |
| Apr 2, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 100.98 | 1.85% | - |
| Apr 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.15 | 0.50% | - |
| Mar 31, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | -1.58% | - |
| Mar 30, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 100.24 | 1.44% | - |
| Mar 27, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 98.81 | 0.95% | - |
| Mar 26, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 97.88 | 0.37% | - |
| Mar 25, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 97.52 | - | - |
| Mar 24, 2026 | 98.36 | 98.36 | 98.36 | 98.36 | 97.52 | 1.44% | - |
| Mar 23, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.14 | -1.30% | - |
| Mar 20, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 97.40 | -1.37% | - |
| Mar 19, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.75 | -1.53% | - |
| Mar 18, 2026 | 101.15 | 101.15 | 101.15 | 101.15 | 100.29 | -1.41% | - |
| Mar 17, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 101.73 | 0.05% | - |
| Mar 16, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 101.68 | 0.05% | - |