WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 91.50
-2.00 (-2.14%)
At close: Sep 4, 2026
BIT:1WEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.14% | - |
| Sep 3, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Sep 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 1, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Aug 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -3.19% | - |
| Aug 28, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Aug 27, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Aug 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Aug 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| Aug 21, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Aug 20, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Aug 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | - |
| Aug 18, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | - |
| Aug 17, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Aug 14, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -6.86% | - |
| Aug 13, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 8.89% | - |
| Aug 12, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.67 | 2.72% | - |
| Aug 11, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | - | - |
| Aug 10, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.20 | -1.60% | - |
| Aug 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.68 | -0.53% | - |
| Aug 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.18 | - | - |
| Aug 5, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.18 | 0.53% | - |
| Aug 4, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.68 | -2.09% | - |
| Aug 3, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | - | - |
| Jul 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.67 | -0.52% | - |
| Jul 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.16 | -3.03% | - |
| Jul 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.14 | -1.98% | - |
| Jul 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | - |
| Jul 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -0.98% | - |
| Jul 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | 0.99% | - |
| Jul 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 1.51% | - |
| Jul 22, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | 1.53% | - |
| Jul 21, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.14 | -1.51% | - |
| Jul 20, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.63 | -1.49% | - |
| Jul 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | 1.00% | - |
| Jul 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | - | - |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 99.13 | -0.99% | - |
| Jul 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -1.94% | - |
| Jul 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | 1.98% | - |
| Jul 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | - | - |
| Jul 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -1.94% | - |
| Jul 8, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | -0.96% | - |
| Jul 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | 0.97% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.10 | -0.96% | - |
| Jul 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | 1.96% | - |
| Jul 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | 0.99% | - |
| Jul 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.12 | -0.98% | - |
| Jun 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.11 | -1.92% | - |
| Jun 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.09 | - | - |