BIT:1WEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	101.00	101.00	101.00	97.50	97.50	-1.52%	1
May 5, 2026	99.00	99.00	99.00	99.00	99.00	-1.98%	-
May 4, 2026	101.00	101.00	101.00	101.00	101.00	1.51%	-
Apr 30, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	-
Apr 29, 2026	99.00	99.00	99.00	99.00	99.00	-0.50%	-
Apr 28, 2026	99.50	99.50	99.50	99.50	99.50	1.02%	-
Apr 27, 2026	99.00	99.00	99.00	98.50	98.50	-1.01%	100
Apr 24, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	-
Apr 23, 2026	99.00	99.00	99.00	99.00	99.00	2.06%	-
Apr 22, 2026	97.00	97.00	97.00	97.00	97.00	-	-
Apr 21, 2026	97.00	97.00	97.00	97.00	97.00	-2.02%	-
Apr 20, 2026	99.00	99.00	99.00	99.00	99.00	1.54%	-
Apr 17, 2026	97.50	97.50	97.50	97.50	97.50	-0.51%	-
Apr 16, 2026	98.00	98.00	98.00	98.00	98.00	0.51%	-
Apr 15, 2026	97.50	97.50	97.50	97.50	97.50	-1.02%	-
Apr 14, 2026	98.50	98.50	98.50	98.50	98.50	-1.50%	-
Apr 13, 2026	100.00	100.00	100.00	100.00	100.00	-0.99%	-
Apr 10, 2026	101.00	101.00	101.00	101.00	101.00	-	-
Apr 9, 2026	101.00	101.00	101.00	101.00	101.00	2.02%	-
Apr 8, 2026	99.00	99.00	99.00	99.00	99.00	-2.94%	-
Apr 7, 2026	102.00	102.00	102.00	102.00	102.00	0.15%	-
Apr 2, 2026	101.85	101.85	101.85	101.85	101.85	1.85%	-
Apr 1, 2026	100.00	100.00	100.00	100.00	100.00	0.50%	-
Mar 31, 2026	99.50	99.50	99.50	99.50	99.50	-1.58%	-
Mar 30, 2026	101.10	101.10	101.10	101.10	101.10	1.44%	-
Mar 27, 2026	99.66	99.66	99.66	99.66	99.66	0.95%	-
Mar 26, 2026	98.72	98.72	98.72	98.72	98.72	0.37%	-
Mar 25, 2026	98.36	98.36	98.36	98.36	98.36	-	-
Mar 24, 2026	98.36	98.36	98.36	98.36	98.36	1.44%	-
Mar 23, 2026	96.96	96.96	96.96	96.96	96.96	-1.30%	-
Mar 20, 2026	98.24	98.24	98.24	98.24	98.24	-1.37%	-
Mar 19, 2026	99.60	99.60	99.60	99.60	99.60	-1.53%	-
Mar 18, 2026	101.15	101.15	101.15	101.15	101.15	-1.41%	-
Mar 17, 2026	102.60	102.60	102.60	102.60	102.60	0.05%	-
Mar 16, 2026	102.55	102.55	102.55	102.55	102.55	0.05%	-
Mar 13, 2026	102.50	102.50	102.50	102.50	102.50	1.99%	-
Mar 12, 2026	100.50	100.50	100.50	100.50	100.50	2.22%	-
Mar 11, 2026	98.32	98.32	98.32	98.32	98.32	-0.71%	-
Mar 10, 2026	99.02	99.02	99.02	99.02	99.02	-0.58%	-
Mar 9, 2026	99.60	99.60	99.60	99.60	99.60	0.57%	-
Mar 6, 2026	99.04	99.04	99.04	99.04	99.04	-0.94%	-
Mar 5, 2026	99.98	99.98	99.98	99.98	99.98	0.14%	-
Mar 4, 2026	99.84	99.84	99.84	99.84	99.84	0.24%	-
Mar 3, 2026	99.60	99.60	99.60	99.60	99.60	-0.65%	-
Mar 2, 2026	100.25	100.25	100.25	100.25	100.25	1.41%	-
Feb 27, 2026	98.86	98.86	98.86	98.86	98.86	0.65%	-
Feb 26, 2026	98.22	98.22	98.22	98.22	98.22	0.78%	-
Feb 25, 2026	95.92	95.92	95.92	97.46	97.46	0.21%	21
Feb 24, 2026	97.26	97.26	97.26	97.26	97.26	-0.47%	-
Feb 23, 2026	97.72	97.72	97.72	97.72	97.72	0.95%	-