WEC Energy Group, Inc. (BIT:1WEC)
Italy · Delayed Price · Currency is EUR 104.00
+1.00 (0.97%)
At close: Jul 7, 2026
BIT:1WEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| Jul 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jul 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Jul 2, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Jul 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Jun 29, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Jun 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | 133 |
| Jun 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Jun 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.54% | - |
| Jun 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Jun 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.51% | - |
| Jun 18, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |
| Jun 17, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Jun 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | - |
| Jun 15, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Jun 12, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Jun 11, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| Jun 10, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 2.07% | - |
| Jun 9, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | - |
| Jun 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Jun 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.65% | - |
| Jun 4, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.56% | - |
| Jun 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Jun 2, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Jun 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| May 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | - |
| May 28, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.03% | - |
| May 27, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| May 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -0.51% | - |
| May 25, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| May 22, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | - |
| May 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| May 20, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.06% | - |
| May 19, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| May 18, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| May 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| May 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -7.28% | - |
| May 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 8.78% | - |
| May 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.69 | - | - |
| May 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.69 | 0.53% | - |
| May 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.19 | -1.55% | - |
| May 7, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.68 | -1.03% | - |
| May 6, 2026 | 101.00 | 101.00 | 101.00 | 97.50 | 96.67 | -1.52% | 1 |
| May 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | -1.98% | - |
| May 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.14 | 1.51% | - |
| Apr 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 0.51% | - |
| Apr 29, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.16 | -0.50% | - |
| Apr 28, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.65 | 1.02% | - |