Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 50.26
0.00 (0.00%)
At close: Aug 6, 2025, 5:30 PM CET
Embark Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 6, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 1, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 31, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 30, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 29, 2025 | 50.90 | 50.90 | 50.26 | 50.26 | - | 9.52% | 6 |
| Jul 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 23, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 18, 2025 | 46.91 | 46.91 | 45.89 | 45.89 | - | -7.59% | 10 |
| Jul 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 14, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 11, 2025 | 45.61 | 49.66 | 45.61 | 49.66 | - | 2.41% | 72 |
| Jul 10, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | - | - |
| Jul 9, 2025 | 48.50 | 48.50 | 48.49 | 48.49 | - | 5.16% | 10 |
| Jul 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 4, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 2, 2025 | 45.11 | 46.11 | 45.11 | 46.11 | - | 7.43% | 10 |
| Jul 1, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | - | - | - |
| Jun 30, 2025 | 43.86 | 43.86 | 42.92 | 42.92 | - | -4.09% | 36 |
| Jun 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 26, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 25, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 24, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 23, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 19, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 18, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 16, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 13, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 12, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |
| Jun 11, 2025 | 44.58 | 44.75 | 44.58 | 44.75 | - | 17.73% | 10 |
| Jun 10, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |
| Jun 9, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |
| Jun 6, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |
| Jun 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |
| Jun 4, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |
| Jun 3, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | - | - | - |