Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 53.82
-0.52 (-0.96%)
At close: Sep 4, 2025
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | - | - | - |
| Sep 4, 2025 | 52.70 | 53.82 | 52.70 | 53.82 | - | -0.96% | 10 |
| Sep 3, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | - | - | - |
| Sep 2, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | - | - | - |
| Sep 1, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | - | - | - |
| Aug 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | - | - | - |
| Aug 28, 2025 | 53.72 | 54.34 | 53.72 | 54.34 | - | 0.11% | 195 |
| Aug 27, 2025 | 54.48 | 54.48 | 54.28 | 54.28 | - | 8.00% | 195 |
| Aug 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 25, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 22, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 21, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 20, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 19, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 18, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 14, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 12, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 8, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 7, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 6, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 5, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 4, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Aug 1, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 31, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 30, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | - | - | - |
| Jul 29, 2025 | 50.90 | 50.90 | 50.26 | 50.26 | - | 9.52% | 6 |
| Jul 28, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 25, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 24, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 23, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 22, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 21, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | - | - | - |
| Jul 18, 2025 | 46.91 | 46.91 | 45.89 | 45.89 | - | -7.59% | 10 |
| Jul 17, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 15, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 14, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | - | - |
| Jul 11, 2025 | 45.61 | 49.66 | 45.61 | 49.66 | - | 2.41% | 72 |
| Jul 10, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | - | - |
| Jul 9, 2025 | 48.50 | 48.50 | 48.49 | 48.49 | - | 5.16% | 10 |
| Jul 8, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 7, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 4, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 3, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | - | - | - |
| Jul 2, 2025 | 45.11 | 46.11 | 45.11 | 46.11 | - | 7.43% | 10 |
| Jul 1, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | - | - | - |
| Jun 30, 2025 | 43.86 | 43.86 | 42.92 | 42.92 | - | -4.09% | 36 |
| Jun 27, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | - | - | - |