Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 67.86
-23.44 (-25.67%)
At close: Feb 11, 2026
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Feb 9, 2026 | 91.50 | 91.50 | 91.50 | 91.30 | 91.30 | 3.14% | 20 |
| Feb 6, 2026 | 84.00 | 89.90 | 84.00 | 88.52 | 88.52 | 5.43% | 176 |
| Feb 5, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.60% | - |
| Feb 4, 2026 | 80.42 | 80.42 | 80.42 | 83.46 | 83.22 | 4.04% | 20 |
| Feb 3, 2026 | 79.99 | 79.99 | 79.99 | 80.22 | 79.99 | 1.36% | - |
| Feb 2, 2026 | 78.00 | 78.00 | 78.00 | 79.14 | 78.91 | -0.25% | 20 |
| Jan 30, 2026 | 79.11 | 79.11 | 79.11 | 79.34 | 79.11 | 0.48% | - |
| Jan 29, 2026 | 78.73 | 78.73 | 78.73 | 78.96 | 78.73 | 2.02% | - |
| Jan 28, 2026 | 77.18 | 77.18 | 77.18 | 77.40 | 77.18 | 0.10% | - |
| Jan 27, 2026 | 77.10 | 77.10 | 77.10 | 77.32 | 77.10 | 2.55% | - |
| Jan 26, 2026 | 75.18 | 75.18 | 75.18 | 75.40 | 75.18 | -2.99% | - |
| Jan 23, 2026 | 77.50 | 77.50 | 77.50 | 77.72 | 77.49 | 2.67% | - |
| Jan 22, 2026 | 75.48 | 75.48 | 75.48 | 75.70 | 75.48 | 1.69% | - |
| Jan 21, 2026 | 74.22 | 74.22 | 74.22 | 74.44 | 74.22 | 4.87% | - |
| Jan 20, 2026 | 70.77 | 70.77 | 70.77 | 70.98 | 70.77 | -1.77% | - |
| Jan 19, 2026 | 72.05 | 72.05 | 72.05 | 72.26 | 72.05 | -0.44% | - |
| Jan 16, 2026 | 68.82 | 75.70 | 68.82 | 72.58 | 72.37 | -1.44% | 198 |
| Jan 15, 2026 | 76.48 | 76.48 | 76.48 | 73.64 | 73.43 | -2.95% | 100 |
| Jan 14, 2026 | 75.66 | 75.66 | 75.66 | 75.88 | 75.66 | 0.80% | - |
| Jan 13, 2026 | 75.06 | 75.06 | 75.06 | 75.28 | 75.06 | 0.32% | - |
| Jan 12, 2026 | 74.82 | 74.82 | 74.82 | 75.04 | 74.82 | -0.82% | - |
| Jan 9, 2026 | 75.44 | 75.44 | 75.44 | 75.66 | 75.44 | 1.80% | - |
| Jan 8, 2026 | 74.11 | 74.11 | 74.11 | 74.32 | 74.10 | 0.79% | - |
| Jan 7, 2026 | 73.53 | 73.53 | 73.53 | 73.74 | 73.53 | -3.30% | - |
| Jan 6, 2026 | 76.04 | 76.04 | 76.04 | 76.26 | 76.04 | -0.31% | - |
| Jan 5, 2026 | 76.28 | 76.28 | 76.28 | 76.50 | 76.28 | 13.67% | - |
| Jan 2, 2026 | 67.11 | 67.11 | 67.11 | 67.30 | 67.10 | 0.30% | - |
| Dec 30, 2025 | 66.91 | 66.91 | 66.91 | 67.10 | 66.91 | 1.15% | - |
| Dec 29, 2025 | 66.15 | 66.15 | 66.15 | 66.34 | 66.15 | -1.43% | - |
| Dec 23, 2025 | 67.11 | 67.11 | 67.11 | 67.30 | 67.10 | -1.95% | - |
| Dec 22, 2025 | 68.44 | 68.44 | 68.44 | 68.64 | 68.44 | 3.03% | - |
| Dec 19, 2025 | 66.43 | 66.43 | 66.43 | 66.62 | 66.43 | 1.46% | - |
| Dec 18, 2025 | 65.47 | 65.47 | 65.47 | 65.66 | 65.47 | 1.70% | - |
| Dec 17, 2025 | 64.37 | 64.37 | 64.37 | 64.56 | 64.37 | -0.34% | - |
| Dec 16, 2025 | 64.59 | 64.59 | 64.59 | 64.78 | 64.59 | -3.74% | - |
| Dec 15, 2025 | 67.11 | 67.11 | 67.11 | 67.30 | 67.10 | -3.75% | - |
| Dec 12, 2025 | 69.72 | 69.72 | 69.72 | 69.92 | 69.72 | 1.13% | - |
| Dec 11, 2025 | 68.94 | 68.94 | 68.94 | 69.14 | 68.94 | 0.29% | - |
| Dec 10, 2025 | 68.74 | 68.74 | 68.74 | 68.94 | 68.74 | 1.44% | - |
| Dec 9, 2025 | 67.76 | 67.76 | 67.76 | 67.96 | 67.76 | 5.69% | - |
| Dec 8, 2025 | 64.11 | 64.11 | 64.11 | 64.30 | 64.11 | -3.13% | - |
| Dec 5, 2025 | 67.10 | 67.10 | 67.10 | 66.38 | 66.19 | -0.15% | 5 |
| Dec 4, 2025 | 66.29 | 66.29 | 66.29 | 66.48 | 66.29 | 1.40% | - |
| Dec 3, 2025 | 65.37 | 65.37 | 65.37 | 65.56 | 65.37 | 2.66% | - |
| Dec 2, 2025 | 63.68 | 63.68 | 63.68 | 63.86 | 63.67 | -4.72% | - |
| Dec 1, 2025 | 66.83 | 66.83 | 66.83 | 67.02 | 66.83 | 4.10% | - |
| Nov 28, 2025 | 64.19 | 64.19 | 64.19 | 64.38 | 64.19 | 2.29% | - |
| Nov 27, 2025 | 62.76 | 62.76 | 62.76 | 62.94 | 62.76 | -0.85% | - |
| Nov 26, 2025 | 63.30 | 63.30 | 63.30 | 63.48 | 63.30 | 1.80% | - |