Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 85.74
+0.72 (0.85%)
At close: Apr 17, 2026
BIT:1WFRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0.09% | - |
| Apr 15, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.46% | - |
| Apr 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -2.42% | - |
| Apr 13, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.45% | - |
| Apr 10, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -1.43% | - |
| Apr 9, 2026 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.19% | - |
| Apr 8, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 7.59% | - |
| Apr 7, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -2.41% | - |
| Apr 2, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 1.91% | - |
| Apr 1, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -1.76% | - |
| Mar 31, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.19% | - |
| Mar 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.07% | - |
| Mar 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 1.50% | - |
| Mar 26, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 1.40% | - |
| Mar 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 1.01% | - |
| Mar 24, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 4.20% | - |
| Mar 23, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 77.64 | -1.60% | - |
| Mar 20, 2026 | 70.70 | 74.50 | 70.70 | 78.90 | 78.90 | -1.20% | 42 |
| Mar 19, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | -2.01% | - |
| Mar 18, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 13, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 12, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 11, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Mar 10, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.02% | - |
| Mar 9, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Mar 6, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Mar 5, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Mar 4, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Mar 3, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Mar 2, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 27, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 26, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 25, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 24, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 23, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 20, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 19, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 18, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - | - |
| Feb 17, 2026 | 86.00 | 86.00 | 80.78 | 81.52 | 81.52 | 32.38% | 264 |
| Feb 16, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | - | - |
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -9.25% | - |
| Feb 12, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | - | - |
| Feb 11, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -25.67% | - |
| Feb 10, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | - | - |
| Feb 9, 2026 | 91.50 | 91.50 | 91.50 | 91.30 | 91.30 | 3.14% | 20 |
| Feb 6, 2026 | 84.00 | 89.90 | 84.00 | 88.52 | 88.52 | 5.43% | 176 |
| Feb 5, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0.60% | - |
| Feb 4, 2026 | 80.42 | 80.42 | 80.42 | 83.46 | 83.22 | 4.04% | 20 |