BIT:1WFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	84.04	84.04	84.04	84.04	84.04	-2.42%	-
Jun 16, 2026	86.12	86.12	86.12	86.12	86.12	-1.26%	-
Jun 15, 2026	87.22	87.22	87.22	87.22	87.22	-0.64%	-
Jun 12, 2026	87.78	87.78	87.78	87.78	87.78	-0.81%	-
Jun 11, 2026	88.50	88.50	88.50	88.50	88.50	1.47%	-
Jun 10, 2026	87.22	87.22	87.22	87.22	87.22	-0.07%	-
Jun 9, 2026	87.28	87.28	87.28	87.28	87.28	-1.07%	-
Jun 8, 2026	88.22	88.22	88.22	88.22	88.22	0.80%	-
Jun 5, 2026	87.52	87.52	87.52	87.52	87.52	-3.59%	-
Jun 4, 2026	90.78	90.78	90.78	90.78	90.78	1.18%	-
Jun 3, 2026	89.72	89.72	89.72	89.72	89.72	1.72%	-
Jun 2, 2026	88.20	88.20	88.20	88.20	88.20	-1.50%	-
Jun 1, 2026	89.54	89.54	89.54	89.54	89.54	0.97%	-
May 29, 2026	88.68	88.68	88.68	88.68	88.68	-1.73%	-
May 28, 2026	90.24	90.24	90.24	90.24	90.24	-2.34%	-
May 27, 2026	92.40	92.40	92.40	92.40	92.40	-2.61%	-
May 26, 2026	94.88	94.88	94.88	94.88	94.88	1.58%	-
May 25, 2026	93.40	93.40	93.40	93.40	93.40	-	-
May 22, 2026	93.40	93.40	93.40	93.40	93.40	-1.50%	-
May 21, 2026	94.82	94.82	94.82	94.82	94.82	-0.80%	-
May 20, 2026	95.58	95.58	95.58	95.58	95.58	0.42%	-
May 19, 2026	95.18	95.18	95.18	95.18	95.18	-1.00%	-
May 18, 2026	96.14	96.14	96.14	96.14	96.14	3.62%	-
May 15, 2026	92.78	92.78	92.78	92.78	92.78	-0.85%	-
May 14, 2026	93.58	93.58	93.58	93.58	93.58	1.63%	-
May 13, 2026	92.08	92.08	92.08	92.08	92.08	4.00%	-
May 12, 2026	88.54	88.54	88.54	88.54	88.54	1.96%	-
May 11, 2026	86.84	86.84	86.84	86.84	86.84	-1.03%	-
May 8, 2026	88.20	88.20	88.20	87.74	87.74	-0.84%	16
May 7, 2026	88.48	88.48	88.48	88.48	88.48	-4.63%	-
May 6, 2026	92.78	92.78	92.78	92.78	92.78	0.13%	-
May 5, 2026	92.66	92.66	92.66	92.66	92.66	-0.90%	-
May 4, 2026	93.74	93.74	93.74	93.74	93.50	0.56%	-
Apr 30, 2026	93.22	93.22	93.22	93.22	92.99	-1.58%	-
Apr 29, 2026	94.72	94.72	94.72	94.72	94.48	0.51%	-
Apr 28, 2026	94.24	94.24	94.24	94.24	94.00	2.12%	-
Apr 27, 2026	92.28	92.28	92.28	92.28	92.05	3.78%	-
Apr 24, 2026	88.92	88.92	88.92	88.92	88.70	-	-
Apr 23, 2026	88.92	88.92	88.92	88.92	88.70	2.94%	-
Apr 22, 2026	86.38	86.38	86.38	86.38	86.16	0.96%	-
Apr 21, 2026	85.56	85.56	85.56	85.56	85.35	-1.36%	-
Apr 20, 2026	86.74	86.74	86.74	86.74	86.52	1.17%	-
Apr 17, 2026	85.74	85.74	85.74	85.74	85.52	0.85%	-
Apr 16, 2026	85.02	85.02	85.02	85.02	84.81	0.09%	-
Apr 15, 2026	84.94	84.94	84.94	84.94	84.73	-1.46%	-
Apr 14, 2026	86.20	86.20	86.20	86.20	85.98	-2.42%	-
Apr 13, 2026	88.34	88.34	88.34	88.34	88.12	1.45%	-
Apr 10, 2026	87.08	87.08	87.08	87.08	86.86	-1.43%	-
Apr 9, 2026	88.34	88.34	88.34	88.34	88.12	1.19%	-
Apr 8, 2026	87.30	87.30	87.30	87.30	87.08	7.59%	-