Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 71.70
+1.56 (2.22%)
At close: Oct 2, 2026
BIT:1WFRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 2.22% | - |
| Oct 1, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.82% | - |
| Sep 30, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -1.70% | - |
| Sep 29, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -3.69% | - |
| Sep 28, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.21% | - |
| Sep 25, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.78% | - |
| Sep 24, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.75% | - |
| Sep 23, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.27% | - |
| Sep 22, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 7.30% | - |
| Sep 21, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.22% | - |
| Sep 18, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -1.06% | - |
| Sep 17, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.61% | - |
| Sep 16, 2026 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -1.01% | - |
| Sep 15, 2026 | 78.68 | 78.68 | 78.68 | 73.08 | 73.08 | 0.77% | 2 |
| Sep 14, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -4.60% | - |
| Sep 11, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | -0.78% | - |
| Sep 10, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -4.70% | - |
| Sep 9, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -3.92% | - |
| Sep 8, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.99% | - |
| Sep 7, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 4.89% | - |
| Sep 4, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.72% | - |
| Sep 3, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.43% | - |
| Sep 2, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.05% | - |
| Sep 1, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.92% | - |
| Aug 31, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.93% | - |
| Aug 28, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 4.56% | - |
| Aug 27, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.61% | - |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.92% | - |
| Aug 25, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.95% | - |
| Aug 24, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -3.61% | - |
| Aug 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.22% | - |
| Aug 20, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.15% | - |
| Aug 19, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.23% | - |
| Aug 18, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.73% | - |
| Aug 17, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.71% | - |
| Aug 14, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.57% | - |
| Aug 13, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.22% | - |
| Aug 12, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.30% | - |
| Aug 11, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 2.42% | - |
| Aug 10, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 1.87% | - |
| Aug 7, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -2.18% | - |
| Aug 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 3.22% | - |
| Aug 5, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.95% | - |
| Aug 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 77.86 | 2.79% | - |
| Aug 3, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.75 | 3.21% | - |
| Jul 31, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.39 | 1.85% | - |
| Jul 30, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.06 | -1.53% | - |
| Jul 29, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.18 | -1.87% | - |
| Jul 28, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.57 | -3.26% | - |
| Jul 27, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.08 | 1.92% | - |