BIT:1WFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	81.30	81.30	81.30	81.30	81.30	0.57%	-
Aug 13, 2026	80.84	80.84	80.84	80.84	80.84	0.22%	-
Aug 12, 2026	80.66	80.66	80.66	80.66	80.66	0.30%	-
Aug 11, 2026	80.42	80.42	80.42	80.42	80.42	2.42%	-
Aug 10, 2026	78.52	78.52	78.52	78.52	78.52	1.87%	-
Aug 7, 2026	77.08	77.08	77.08	77.08	77.08	-2.18%	-
Aug 6, 2026	78.80	78.80	78.80	78.80	78.80	3.22%	-
Aug 5, 2026	76.34	76.34	76.34	76.34	76.34	-1.95%	-
Aug 4, 2026	78.10	78.10	78.10	78.10	77.86	2.79%	-
Aug 3, 2026	75.98	75.98	75.98	75.98	75.75	3.21%	-
Jul 31, 2026	73.62	73.62	73.62	73.62	73.39	1.85%	-
Jul 30, 2026	72.28	72.28	72.28	72.28	72.06	-1.53%	-
Jul 29, 2026	73.40	73.40	73.40	73.40	73.18	-1.87%	-
Jul 28, 2026	74.80	74.80	74.80	74.80	74.57	-3.26%	-
Jul 27, 2026	77.32	77.32	77.32	77.32	77.08	1.92%	-
Jul 24, 2026	75.86	75.86	75.86	75.86	75.63	0.42%	-
Jul 23, 2026	75.54	75.54	75.54	75.54	75.31	-1.62%	-
Jul 22, 2026	76.78	76.78	76.78	76.78	76.55	7.20%	-
Jul 21, 2026	71.62	71.62	71.62	71.62	71.40	3.38%	-
Jul 20, 2026	69.28	69.28	69.28	69.28	69.07	-0.23%	-
Jul 17, 2026	69.44	69.44	69.44	69.44	69.23	-1.75%	-
Jul 16, 2026	70.68	70.68	70.68	70.68	70.46	1.32%	-
Jul 15, 2026	69.76	69.76	69.76	69.76	69.55	-0.06%	-
Jul 14, 2026	69.80	69.80	69.80	69.80	69.59	-7.33%	-
Jul 13, 2026	75.32	75.32	75.32	75.32	75.09	3.32%	-
Jul 10, 2026	72.90	72.90	72.90	72.90	72.68	0.36%	-
Jul 9, 2026	72.64	72.64	72.64	72.64	72.42	-0.57%	-
Jul 8, 2026	73.06	73.06	73.06	73.06	72.84	-3.03%	-
Jul 7, 2026	75.34	75.34	75.34	75.34	75.11	1.62%	-
Jul 6, 2026	74.14	74.14	74.14	74.14	73.91	2.72%	-
Jul 3, 2026	72.18	72.18	72.18	72.18	71.96	-	-
Jul 2, 2026	72.18	72.18	72.18	72.18	71.96	2.01%	-
Jul 1, 2026	70.76	70.76	70.76	70.76	70.54	-5.17%	-
Jun 30, 2026	74.62	74.62	74.62	74.62	74.39	1.86%	-
Jun 29, 2026	73.26	73.26	73.26	73.26	73.04	2.18%	-
Jun 26, 2026	71.70	71.70	71.70	71.70	71.48	-3.78%	-
Jun 25, 2026	74.52	74.52	74.52	74.52	74.29	-0.83%	-
Jun 24, 2026	75.14	75.14	75.14	75.14	74.91	-5.29%	-
Jun 23, 2026	79.34	79.34	79.34	79.34	79.10	-0.30%	-
Jun 22, 2026	79.58	79.58	79.58	79.58	79.34	-1.09%	-
Jun 19, 2026	80.46	80.46	80.46	80.46	80.21	-	-
Jun 18, 2026	80.46	80.46	80.46	80.46	80.21	-4.26%	-
Jun 17, 2026	84.04	84.04	84.04	84.04	83.78	-2.42%	-
Jun 16, 2026	86.12	86.12	86.12	86.12	85.86	-1.26%	-
Jun 15, 2026	87.22	87.22	87.22	87.22	86.95	-0.64%	-
Jun 12, 2026	87.78	87.78	87.78	87.78	87.51	-0.81%	-
Jun 11, 2026	88.50	88.50	88.50	88.50	88.23	1.47%	-
Jun 10, 2026	87.22	87.22	87.22	87.22	86.95	-0.07%	-
Jun 9, 2026	87.28	87.28	87.28	87.28	87.01	-1.07%	-
Jun 8, 2026	88.22	88.22	88.22	88.22	87.95	0.80%	-