BIT:1WFRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	69.44	69.44	69.44	69.44	69.44	-1.75%	-
Jul 16, 2026	70.68	70.68	70.68	70.68	70.68	1.32%	-
Jul 15, 2026	69.76	69.76	69.76	69.76	69.76	-0.06%	-
Jul 14, 2026	69.80	69.80	69.80	69.80	69.80	-7.33%	-
Jul 13, 2026	75.32	75.32	75.32	75.32	75.32	3.32%	-
Jul 10, 2026	72.90	72.90	72.90	72.90	72.90	0.36%	-
Jul 9, 2026	72.64	72.64	72.64	72.64	72.64	-0.57%	-
Jul 8, 2026	73.06	73.06	73.06	73.06	73.06	-3.03%	-
Jul 7, 2026	75.34	75.34	75.34	75.34	75.34	1.62%	-
Jul 6, 2026	74.14	74.14	74.14	74.14	74.14	2.72%	-
Jul 3, 2026	72.18	72.18	72.18	72.18	72.18	-	-
Jul 2, 2026	72.18	72.18	72.18	72.18	72.18	2.01%	-
Jul 1, 2026	70.76	70.76	70.76	70.76	70.76	-5.17%	-
Jun 30, 2026	74.62	74.62	74.62	74.62	74.62	1.86%	-
Jun 29, 2026	73.26	73.26	73.26	73.26	73.26	2.18%	-
Jun 26, 2026	71.70	71.70	71.70	71.70	71.70	-3.78%	-
Jun 25, 2026	74.52	74.52	74.52	74.52	74.52	-0.83%	-
Jun 24, 2026	75.14	75.14	75.14	75.14	75.14	-5.29%	-
Jun 23, 2026	79.34	79.34	79.34	79.34	79.34	-0.30%	-
Jun 22, 2026	79.58	79.58	79.58	79.58	79.58	-1.09%	-
Jun 19, 2026	80.46	80.46	80.46	80.46	80.46	-	-
Jun 18, 2026	80.46	80.46	80.46	80.46	80.46	-4.26%	-
Jun 17, 2026	84.04	84.04	84.04	84.04	84.04	-2.42%	-
Jun 16, 2026	86.12	86.12	86.12	86.12	86.12	-1.26%	-
Jun 15, 2026	87.22	87.22	87.22	87.22	87.22	-0.64%	-
Jun 12, 2026	87.78	87.78	87.78	87.78	87.78	-0.81%	-
Jun 11, 2026	88.50	88.50	88.50	88.50	88.50	1.47%	-
Jun 10, 2026	87.22	87.22	87.22	87.22	87.22	-0.07%	-
Jun 9, 2026	87.28	87.28	87.28	87.28	87.28	-1.07%	-
Jun 8, 2026	88.22	88.22	88.22	88.22	88.22	0.80%	-
Jun 5, 2026	87.52	87.52	87.52	87.52	87.52	-3.59%	-
Jun 4, 2026	90.78	90.78	90.78	90.78	90.78	1.18%	-
Jun 3, 2026	89.72	89.72	89.72	89.72	89.72	1.72%	-
Jun 2, 2026	88.20	88.20	88.20	88.20	88.20	-1.50%	-
Jun 1, 2026	89.54	89.54	89.54	89.54	89.54	0.97%	-
May 29, 2026	88.68	88.68	88.68	88.68	88.68	-1.73%	-
May 28, 2026	90.24	90.24	90.24	90.24	90.24	-2.34%	-
May 27, 2026	92.40	92.40	92.40	92.40	92.40	-2.61%	-
May 26, 2026	94.88	94.88	94.88	94.88	94.88	1.58%	-
May 25, 2026	93.40	93.40	93.40	93.40	93.40	-	-
May 22, 2026	93.40	93.40	93.40	93.40	93.40	-1.50%	-
May 21, 2026	94.82	94.82	94.82	94.82	94.82	-0.80%	-
May 20, 2026	95.58	95.58	95.58	95.58	95.58	0.42%	-
May 19, 2026	95.18	95.18	95.18	95.18	95.18	-1.00%	-
May 18, 2026	96.14	96.14	96.14	96.14	96.14	3.62%	-
May 15, 2026	92.78	92.78	92.78	92.78	92.78	-0.85%	-
May 14, 2026	93.58	93.58	93.58	93.58	93.58	1.63%	-
May 13, 2026	92.08	92.08	92.08	92.08	92.08	4.00%	-
May 12, 2026	88.54	88.54	88.54	88.54	88.54	1.96%	-
May 11, 2026	86.84	86.84	86.84	86.84	86.84	-1.03%	-