Weatherford International plc (BIT:1WFRD)
Italy · Delayed Price · Currency is EUR 81.40
-2.28 (-2.72%)
At close: Sep 4, 2026
BIT:1WFRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -2.72% | - |
| Sep 3, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.43% | - |
| Sep 2, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.05% | - |
| Sep 1, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 1.92% | - |
| Aug 31, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 3.93% | - |
| Aug 28, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 4.56% | - |
| Aug 27, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.61% | - |
| Aug 26, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.92% | - |
| Aug 25, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 1.95% | - |
| Aug 24, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -3.61% | - |
| Aug 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.22% | - |
| Aug 20, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 0.15% | - |
| Aug 19, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.23% | - |
| Aug 18, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.73% | - |
| Aug 17, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | -0.71% | - |
| Aug 14, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 0.57% | - |
| Aug 13, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.22% | - |
| Aug 12, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 0.30% | - |
| Aug 11, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 2.42% | - |
| Aug 10, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 1.87% | - |
| Aug 7, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -2.18% | - |
| Aug 6, 2026 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 3.22% | - |
| Aug 5, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.95% | - |
| Aug 4, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 77.86 | 2.79% | - |
| Aug 3, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.75 | 3.21% | - |
| Jul 31, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.39 | 1.85% | - |
| Jul 30, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.06 | -1.53% | - |
| Jul 29, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.18 | -1.87% | - |
| Jul 28, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.57 | -3.26% | - |
| Jul 27, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.08 | 1.92% | - |
| Jul 24, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.63 | 0.42% | - |
| Jul 23, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.31 | -1.62% | - |
| Jul 22, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.55 | 7.20% | - |
| Jul 21, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.40 | 3.38% | - |
| Jul 20, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.07 | -0.23% | - |
| Jul 17, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.23 | -1.75% | - |
| Jul 16, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.46 | 1.32% | - |
| Jul 15, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.55 | -0.06% | - |
| Jul 14, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.59 | -7.33% | - |
| Jul 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.09 | 3.32% | - |
| Jul 10, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.68 | 0.36% | - |
| Jul 9, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.42 | -0.57% | - |
| Jul 8, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 72.84 | -3.03% | - |
| Jul 7, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.11 | 1.62% | - |
| Jul 6, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 73.91 | 2.72% | - |
| Jul 3, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 71.96 | - | - |
| Jul 2, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 71.96 | 2.01% | - |
| Jul 1, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 70.54 | -5.17% | - |
| Jun 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.39 | 1.86% | - |
| Jun 29, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.04 | 2.18% | - |