BIT:1WIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.85	16.85	16.85	16.85	16.85	-	-
Oct 1, 2026	16.85	16.85	16.85	16.85	16.85	-2.77%	-
Sep 30, 2026	17.33	17.33	17.33	17.33	17.33	-1.98%	-
Sep 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%	-
Sep 28, 2026	17.69	17.69	17.69	17.69	17.69	2.73%	-
Sep 25, 2026	17.22	17.22	17.22	17.22	17.22	-0.40%	-
Sep 24, 2026	17.29	17.29	17.29	17.29	17.29	-1.76%	-
Sep 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.46%	-
Sep 22, 2026	17.86	17.86	17.86	17.86	17.86	1.94%	-
Sep 21, 2026	17.52	17.52	17.52	17.52	17.52	-0.23%	-
Sep 18, 2026	17.56	17.56	17.56	17.56	17.56	-2.28%	-
Sep 17, 2026	17.97	17.97	17.97	17.97	17.97	1.53%	-
Sep 16, 2026	17.70	17.70	17.70	17.70	17.70	-0.11%	-
Sep 15, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%	-
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-2.52%	-
Sep 11, 2026	18.12	18.12	18.12	18.24	18.24	0.50%	250
Sep 10, 2026	18.15	18.15	18.15	18.15	18.15	-1.31%	-
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-4.52%	-
Sep 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%	-
Sep 7, 2026	19.37	19.37	19.37	19.37	19.37	0.89%	-
Sep 4, 2026	19.20	19.20	19.20	19.20	19.20	2.24%	-
Sep 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%	-
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	-1.46%	-
Sep 1, 2026	19.40	19.40	19.40	19.12	19.12	-4.59%	55
Aug 31, 2026	20.04	20.04	20.04	20.04	20.04	0.60%	-
Aug 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%	-
Aug 27, 2026	20.06	20.06	20.06	20.06	20.06	-1.08%	-
Aug 26, 2026	20.28	20.28	20.28	20.28	20.28	3.15%	-
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	0.72%	-
Aug 24, 2026	19.52	19.52	19.52	19.52	19.52	-1.21%	-
Aug 21, 2026	19.40	19.40	19.34	19.76	19.76	-1.40%	84
Aug 20, 2026	18.88	19.81	18.88	20.04	20.04	3.19%	147
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	-2.17%	-
Aug 18, 2026	19.85	19.85	19.85	19.85	19.85	-2.60%	-
Aug 17, 2026	20.38	20.38	20.38	20.38	20.38	-2.11%	-
Aug 14, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%	-
Aug 13, 2026	20.30	20.30	20.30	20.84	20.84	-1.23%	2
Aug 12, 2026	21.10	21.10	21.10	21.10	21.10	-0.75%	-
Aug 11, 2026	21.26	21.26	21.26	21.26	21.26	-1.21%	-
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	-2.62%	-
Aug 7, 2026	22.00	22.00	22.00	22.10	22.10	-1.78%	10
Aug 6, 2026	22.50	22.50	22.50	22.50	22.50	2.18%	840
Aug 5, 2026	22.02	22.02	22.02	22.02	22.02	-0.72%	-
Aug 4, 2026	22.18	22.18	22.18	22.18	22.18	1.74%	-
Aug 3, 2026	21.80	21.80	21.80	21.80	21.80	3.32%	-
Jul 31, 2026	21.10	21.10	21.10	21.10	21.10	0.76%	-
Jul 30, 2026	20.94	20.94	20.94	20.94	20.94	0.19%	-
Jul 29, 2026	20.90	20.90	20.90	20.90	20.90	1.16%	-
Jul 28, 2026	20.66	20.66	20.66	20.66	20.66	1.67%	-
Jul 27, 2026	20.32	20.32	20.32	20.32	20.32	0.30%	-