Skip to main content
logo
The Williams Companies, Inc. (BIT:1WMB)
Italy flag Italy · Delayed Price · Currency is EUR
49.79
0.00 (0.00%)
Last updated: Aug 8, 2025

Embark Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202549.7949.7949.7949.79---
Aug 8, 202549.7949.7949.7949.79---
Aug 7, 202549.7949.7949.7949.79---
Aug 6, 202549.7949.7949.7949.79---
Aug 5, 202549.7949.7949.7949.79---
Aug 4, 202549.7949.7949.7949.79---
Aug 1, 202549.7949.7949.7949.79---
Jul 31, 202549.7949.7949.7949.79---
Jul 30, 202549.7949.7949.7949.79---
Jul 29, 202549.7949.7949.7949.79---
Jul 28, 202549.7949.7949.7949.79---
Jul 25, 202549.7949.7949.7949.79---
Jul 24, 202549.7949.7949.7949.79---
Jul 23, 202549.7949.7949.7949.79---
Jul 22, 202549.7949.7949.7949.79---
Jul 21, 202549.7949.7949.7949.79---
Jul 18, 202549.7949.7949.7949.79---
Jul 17, 202549.7949.7949.7949.79---
Jul 16, 202549.7949.7949.7949.79---
Jul 15, 202549.7949.7949.7949.79---
Jul 14, 202549.7949.7949.7949.79---
Jul 11, 202549.7949.7949.7949.79---
Jul 10, 202549.7949.7949.7949.79---
Jul 9, 202549.2049.7949.2049.79--5.43%70
Jul 8, 202552.6552.6552.6552.65---
Jul 7, 202552.6552.6552.6552.65---
Jul 4, 202552.6552.6552.6552.65---
Jul 3, 202552.6552.6552.6552.65---
Jul 2, 202552.6552.6552.6552.65---
Jul 1, 202552.6552.6552.6552.65---
Jun 30, 202552.6552.6552.6552.65---
Jun 27, 202552.6552.6552.6552.65---
Jun 26, 202552.6552.6552.6552.65---
Jun 25, 202552.6552.6552.6552.65---
Jun 24, 202552.6552.6552.6552.65---